Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3225 USDT |
1,641,153.6290 SKL |
0.3111 USDT |
0.3097 USDT |
0.3361 USDT |
0.3267 USDT |
| 2021-10-28 |
0.3104 USDT |
2,480,462.6799 SKL |
0.2895 USDT |
0.2885 USDT |
0.3236 USDT |
0.3098 USDT |
| 2021-10-27 |
0.3076 USDT |
2,576,551.9582 SKL |
0.3330 USDT |
0.2800 USDT |
0.3374 USDT |
0.2962 USDT |
| 2021-10-26 |
0.3405 USDT |
1,319,579.7648 SKL |
0.3319 USDT |
0.3319 USDT |
0.3494 USDT |
0.3339 USDT |
| 2021-10-25 |
0.3345 USDT |
1,149,551.8229 SKL |
0.3230 USDT |
0.3225 USDT |
0.3432 USDT |
0.3316 USDT |
| 2021-10-24 |
0.3301 USDT |
1,183,071.0514 SKL |
0.3347 USDT |
0.3173 USDT |
0.3420 USDT |
0.3239 USDT |
| 2021-10-23 |
0.3370 USDT |
541,291.1812 SKL |
0.3361 USDT |
0.3284 USDT |
0.3444 USDT |
0.3341 USDT |
| 2021-10-22 |
0.3459 USDT |
1,718,724.9590 SKL |
0.3398 USDT |
0.3326 USDT |
0.3570 USDT |
0.3334 USDT |
| 2021-10-21 |
0.3578 USDT |
1,909,697.4254 SKL |
0.3487 USDT |
0.3382 USDT |
0.3763 USDT |
0.3393 USDT |
| 2021-10-20 |
0.3511 USDT |
1,608,176.9724 SKL |
0.3406 USDT |
0.3346 USDT |
0.3931 USDT |
0.3516 USDT |
| 2021-10-19 |
0.3491 USDT |
791,998.2937 SKL |
0.3684 USDT |
0.3355 USDT |
0.3684 USDT |
0.3415 USDT |
| 2021-10-18 |
0.3513 USDT |
1,088,337.9922 SKL |
0.3520 USDT |
0.3401 USDT |
0.3655 USDT |
0.3599 USDT |
| 2021-10-17 |
0.3677 USDT |
1,737,060.3598 SKL |
0.3665 USDT |
0.3370 USDT |
0.3874 USDT |
0.3522 USDT |
| 2021-10-16 |
0.4129 USDT |
7,801,547.6760 SKL |
0.3568 USDT |
0.3515 USDT |
0.4876 USDT |
0.3675 USDT |
| 2021-10-15 |
0.3363 USDT |
5,096,324.6413 SKL |
0.3102 USDT |
0.3072 USDT |
0.3779 USDT |
0.3525 USDT |
| 2021-10-14 |
0.3069 USDT |
829,606.3140 SKL |
0.2992 USDT |
0.2979 USDT |
0.3135 USDT |
0.3071 USDT |
| 2021-10-13 |
0.2974 USDT |
862,721.9175 SKL |
0.2945 USDT |
0.2873 USDT |
0.3053 USDT |
0.2994 USDT |
| 2021-10-12 |
0.2885 USDT |
730,027.2408 SKL |
0.2927 USDT |
0.2767 USDT |
0.3007 USDT |
0.2972 USDT |
| 2021-10-11 |
0.2987 USDT |
548,349.3640 SKL |
0.2967 USDT |
0.2847 USDT |
0.3084 USDT |
0.2903 USDT |
| 2021-10-10 |
0.3142 USDT |
621,995.6680 SKL |
0.3203 USDT |
0.2990 USDT |
0.3256 USDT |
0.3011 USDT |
| 2021-10-09 |
0.3180 USDT |
741,169.4176 SKL |
0.3105 USDT |
0.3060 USDT |
0.3253 USDT |
0.3177 USDT |
| 2021-10-08 |
0.3161 USDT |
545,051.9178 SKL |
0.3209 USDT |
0.3084 USDT |
0.3264 USDT |
0.3107 USDT |
| 2021-10-07 |
0.3277 USDT |
842,741.4730 SKL |
0.3341 USDT |
0.3200 USDT |
0.3377 USDT |
0.3211 USDT |
| 2021-10-06 |
0.3339 USDT |
1,514,472.0160 SKL |
0.3381 USDT |
0.3106 USDT |
0.3517 USDT |
0.3337 USDT |
| 2021-10-05 |
0.3383 USDT |
755,257.0174 SKL |
0.3359 USDT |
0.3286 USDT |
0.3453 USDT |
0.3379 USDT |
| 2021-10-04 |
0.3400 USDT |
2,516,571.7135 SKL |
0.3432 USDT |
0.3193 USDT |
0.3546 USDT |
0.3366 USDT |
| 2021-10-03 |
0.3410 USDT |
1,544,361.6416 SKL |
0.3369 USDT |
0.3259 USDT |
0.3651 USDT |
0.3453 USDT |
| 2021-10-02 |
0.3358 USDT |
1,181,035.8311 SKL |
0.3263 USDT |
0.3159 USDT |
0.3578 USDT |
0.3448 USDT |
| 2021-10-01 |
0.3081 USDT |
1,189,761.1905 SKL |
0.2963 USDT |
0.2902 USDT |
0.3184 USDT |
0.3184 USDT |
| 2021-09-30 |
0.2917 USDT |
1,862,748.7023 SKL |
0.2783 USDT |
0.2782 USDT |
0.3014 USDT |
0.2962 USDT |
| 2021-09-29 |
0.2810 USDT |
762,409.8861 SKL |
0.2688 USDT |
0.2652 USDT |
0.2961 USDT |
0.2738 USDT |
| 2021-09-28 |
0.2800 USDT |
675,000.6774 SKL |
0.2900 USDT |
0.2658 USDT |
0.2946 USDT |
0.2721 USDT |
| 2021-09-27 |
0.3058 USDT |
872,679.2495 SKL |
0.3030 USDT |
0.2892 USDT |
0.3195 USDT |
0.2976 USDT |
| 2021-09-26 |
0.2963 USDT |
1,734,283.3226 SKL |
0.3090 USDT |
0.2771 USDT |
0.3137 USDT |
0.3013 USDT |
| 2021-09-25 |
0.3136 USDT |
1,539,940.5043 SKL |
0.3145 USDT |
0.3009 USDT |
0.3244 USDT |
0.3071 USDT |
| 2021-09-24 |
0.3194 USDT |
2,163,903.0362 SKL |
0.3454 USDT |
0.2960 USDT |
0.3553 USDT |
0.3182 USDT |
| 2021-09-23 |
0.3437 USDT |
1,083,372.9288 SKL |
0.3430 USDT |
0.3339 USDT |
0.3531 USDT |
0.3414 USDT |
| 2021-09-22 |
0.3270 USDT |
1,826,083.2087 SKL |
0.3110 USDT |
0.3011 USDT |
0.3459 USDT |
0.3438 USDT |
| 2021-09-21 |
0.3268 USDT |
4,018,670.4015 SKL |
0.3180 USDT |
0.2929 USDT |
0.3528 USDT |
0.3090 USDT |
| 2021-09-20 |
0.3417 USDT |
4,920,403.5240 SKL |
0.3848 USDT |
0.3080 USDT |
0.3853 USDT |
0.3208 USDT |
| 2021-09-19 |
0.3888 USDT |
1,509,766.6108 SKL |
0.4069 USDT |
0.3733 USDT |
0.4096 USDT |
0.3740 USDT |
| 2021-09-18 |
0.4165 USDT |
1,487,371.3813 SKL |
0.4083 USDT |
0.4001 USDT |
0.4328 USDT |
0.4047 USDT |
| 2021-09-17 |
0.4248 USDT |
2,053,365.5063 SKL |
0.4460 USDT |
0.4082 USDT |
0.4475 USDT |
0.4160 USDT |
| 2021-09-16 |
0.4757 USDT |
3,548,659.3324 SKL |
0.4544 USDT |
0.4342 USDT |
0.5004 USDT |
0.4460 USDT |
| 2021-09-15 |
0.4471 USDT |
2,682,830.1319 SKL |
0.4426 USDT |
0.4250 USDT |
0.4760 USDT |
0.4520 USDT |
| 2021-09-14 |
0.4292 USDT |
6,482,914.6982 SKL |
0.3748 USDT |
0.3714 USDT |
0.4774 USDT |
0.4323 USDT |
| 2021-09-13 |
0.3891 USDT |
4,308,300.1181 SKL |
0.3969 USDT |
0.3509 USDT |
0.4241 USDT |
0.3786 USDT |
| 2021-09-12 |
0.3953 USDT |
964,598.0922 SKL |
0.3600 USDT |
0.3345 USDT |
0.4349 USDT |
0.4003 USDT |
| 2021-09-11 |
0.3589 USDT |
402,136.3237 SKL |
0.3495 USDT |
0.3460 USDT |
0.3775 USDT |
0.3611 USDT |
| 2021-09-10 |
0.3680 USDT |
342,879.6269 SKL |
0.4020 USDT |
0.3374 USDT |
0.4150 USDT |
0.3433 USDT |