Crypto exchange Kucoin

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Kucoin: SKL-USDT
12...232425
Date Price Volume Open Low High Close
2021-09-09 0.3886 USDT 449,037.4854 SKL 0.3515 USDT 0.3471 USDT 0.4140 USDT 0.3985 USDT
2021-09-08 0.3498 USDT 824,081.1813 SKL 0.3456 USDT 0.3169 USDT 0.3800 USDT 0.3620 USDT
2021-09-07 0.4051 USDT 884,406.6663 SKL 0.3190 USDT 0.3168 USDT 0.4500 USDT 0.3436 USDT
12...232425