Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0443 USDT |
2,117,187.7023 SKL |
0.0454 USDT |
0.0433 USDT |
0.0455 USDT |
0.0439 USDT |
| 2024-07-24 |
0.0471 USDT |
1,325,102.6503 SKL |
0.0482 USDT |
0.0451 USDT |
0.0484 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0491 USDT |
1,710,123.7271 SKL |
0.0493 USDT |
0.0475 USDT |
0.0509 USDT |
0.0486 USDT |
| 2024-07-22 |
0.0509 USDT |
1,089,528.0239 SKL |
0.0528 USDT |
0.0501 USDT |
0.0531 USDT |
0.0509 USDT |
| 2024-07-21 |
0.0514 USDT |
1,365,999.3208 SKL |
0.0526 USDT |
0.0493 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-07-20 |
0.0517 USDT |
3,045,166.8362 SKL |
0.0506 USDT |
0.0501 USDT |
0.0532 USDT |
0.0525 USDT |
| 2024-07-19 |
0.0497 USDT |
1,851,316.9352 SKL |
0.0476 USDT |
0.0464 USDT |
0.0530 USDT |
0.0513 USDT |
| 2024-07-18 |
0.0484 USDT |
745,145.1256 SKL |
0.0486 USDT |
0.0470 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-07-17 |
0.0490 USDT |
842,817.2698 SKL |
0.0486 USDT |
0.0470 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-07-16 |
0.0477 USDT |
421,209.8329 SKL |
0.0485 USDT |
0.0456 USDT |
0.0492 USDT |
0.0482 USDT |
| 2024-07-15 |
0.0460 USDT |
668,754.7722 SKL |
0.0455 USDT |
0.0453 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-07-14 |
0.0438 USDT |
324,940.7220 SKL |
0.0430 USDT |
0.0429 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-07-13 |
0.0432 USDT |
256,606.8097 SKL |
0.0426 USDT |
0.0424 USDT |
0.0437 USDT |
0.0430 USDT |
| 2024-07-12 |
0.0424 USDT |
246,480.4338 SKL |
0.0423 USDT |
0.0412 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-07-11 |
0.0432 USDT |
491,616.4336 SKL |
0.0426 USDT |
0.0418 USDT |
0.0446 USDT |
0.0425 USDT |
| 2024-07-10 |
0.0434 USDT |
965,420.7149 SKL |
0.0431 USDT |
0.0420 USDT |
0.0445 USDT |
0.0421 USDT |
| 2024-07-09 |
0.0424 USDT |
321,957.2948 SKL |
0.0419 USDT |
0.0416 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-07-08 |
0.0426 USDT |
1,226,507.0309 SKL |
0.0403 USDT |
0.0387 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-07-07 |
0.0407 USDT |
564,180.5256 SKL |
0.0414 USDT |
0.0399 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-07-06 |
0.0408 USDT |
1,059,478.2755 SKL |
0.0390 USDT |
0.0390 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-07-05 |
0.0382 USDT |
2,765,162.3637 SKL |
0.0409 USDT |
0.0358 USDT |
0.0409 USDT |
0.0374 USDT |
| 2024-07-04 |
0.0440 USDT |
557,350.1838 SKL |
0.0465 USDT |
0.0423 USDT |
0.0467 USDT |
0.0434 USDT |
| 2024-07-03 |
0.0478 USDT |
409,367.6241 SKL |
0.0496 USDT |
0.0462 USDT |
0.0497 USDT |
0.0462 USDT |
| 2024-07-02 |
0.0498 USDT |
321,358.7289 SKL |
0.0504 USDT |
0.0486 USDT |
0.0506 USDT |
0.0491 USDT |
| 2024-07-01 |
0.0509 USDT |
477,055.7312 SKL |
0.0514 USDT |
0.0499 USDT |
0.0518 USDT |
0.0503 USDT |
| 2024-06-30 |
0.0495 USDT |
220,702.4306 SKL |
0.0488 USDT |
0.0481 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-06-29 |
0.0502 USDT |
472,213.6732 SKL |
0.0508 USDT |
0.0491 USDT |
0.0515 USDT |
0.0491 USDT |
| 2024-06-28 |
0.0525 USDT |
297,428.3916 SKL |
0.0529 USDT |
0.0510 USDT |
0.0534 USDT |
0.0515 USDT |
| 2024-06-27 |
0.0522 USDT |
341,340.8228 SKL |
0.0512 USDT |
0.0503 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-26 |
0.0521 USDT |
741,512.7982 SKL |
0.0532 USDT |
0.0513 USDT |
0.0538 USDT |
0.0517 USDT |
| 2024-06-25 |
0.0523 USDT |
644,169.1237 SKL |
0.0518 USDT |
0.0512 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-06-24 |
0.0496 USDT |
813,415.1905 SKL |
0.0522 USDT |
0.0475 USDT |
0.0524 USDT |
0.0499 USDT |
| 2024-06-23 |
0.0535 USDT |
318,025.9924 SKL |
0.0530 USDT |
0.0524 USDT |
0.0547 USDT |
0.0524 USDT |
| 2024-06-22 |
0.0527 USDT |
269,990.3553 SKL |
0.0539 USDT |
0.0514 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-06-21 |
0.0546 USDT |
405,695.3456 SKL |
0.0545 USDT |
0.0530 USDT |
0.0555 USDT |
0.0538 USDT |
| 2024-06-20 |
0.0560 USDT |
736,228.9217 SKL |
0.0553 USDT |
0.0537 USDT |
0.0575 USDT |
0.0550 USDT |
| 2024-06-19 |
0.0544 USDT |
352,293.5208 SKL |
0.0537 USDT |
0.0530 USDT |
0.0559 USDT |
0.0554 USDT |
| 2024-06-18 |
0.0536 USDT |
2,181,920.3259 SKL |
0.0592 USDT |
0.0504 USDT |
0.0592 USDT |
0.0532 USDT |
| 2024-06-17 |
0.0599 USDT |
1,871,648.5800 SKL |
0.0624 USDT |
0.0563 USDT |
0.0631 USDT |
0.0608 USDT |
| 2024-06-16 |
0.0628 USDT |
421,021.3564 SKL |
0.0633 USDT |
0.0622 USDT |
0.0636 USDT |
0.0631 USDT |
| 2024-06-15 |
0.0640 USDT |
673,896.7552 SKL |
0.0631 USDT |
0.0626 USDT |
0.0658 USDT |
0.0634 USDT |
| 2024-06-14 |
0.0623 USDT |
2,059,529.6585 SKL |
0.0665 USDT |
0.0582 USDT |
0.0668 USDT |
0.0625 USDT |
| 2024-06-13 |
0.0679 USDT |
5,204,231.1205 SKL |
0.0649 USDT |
0.0624 USDT |
0.0705 USDT |
0.0685 USDT |
| 2024-06-12 |
0.0631 USDT |
995,726.9721 SKL |
0.0612 USDT |
0.0599 USDT |
0.0657 USDT |
0.0647 USDT |
| 2024-06-11 |
0.0621 USDT |
1,158,564.3987 SKL |
0.0639 USDT |
0.0599 USDT |
0.0640 USDT |
0.0610 USDT |
| 2024-06-10 |
0.0653 USDT |
495,418.1819 SKL |
0.0659 USDT |
0.0631 USDT |
0.0662 USDT |
0.0636 USDT |
| 2024-06-09 |
0.0661 USDT |
270,215.5325 SKL |
0.0661 USDT |
0.0650 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-06-08 |
0.0676 USDT |
621,634.1886 SKL |
0.0692 USDT |
0.0654 USDT |
0.0702 USDT |
0.0657 USDT |
| 2024-06-07 |
0.0695 USDT |
2,408,046.0621 SKL |
0.0745 USDT |
0.0612 USDT |
0.0747 USDT |
0.0672 USDT |
| 2024-06-06 |
0.0764 USDT |
999,662.2828 SKL |
0.0783 USDT |
0.0750 USDT |
0.0790 USDT |
0.0750 USDT |