Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0377 USDT |
1,494,326.2354 SKL |
0.0387 USDT |
0.0368 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-08-24 |
0.0389 USDT |
3,467,362.0891 SKL |
0.0378 USDT |
0.0375 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-08-23 |
0.0365 USDT |
2,621,665.6787 SKL |
0.0357 USDT |
0.0354 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-08-22 |
0.0356 USDT |
1,473,574.4373 SKL |
0.0354 USDT |
0.0348 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-08-21 |
0.0346 USDT |
695,930.7842 SKL |
0.0345 USDT |
0.0337 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-08-20 |
0.0345 USDT |
1,598,305.1969 SKL |
0.0348 USDT |
0.0335 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-08-19 |
0.0342 USDT |
2,196,922.4465 SKL |
0.0337 USDT |
0.0333 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-08-18 |
0.0343 USDT |
2,344,051.1009 SKL |
0.0333 USDT |
0.0325 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-08-17 |
0.0332 USDT |
750,521.4265 SKL |
0.0321 USDT |
0.0320 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-08-16 |
0.0317 USDT |
573,712.8525 SKL |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-08-15 |
0.0337 USDT |
2,420,076.8387 SKL |
0.0337 USDT |
0.0320 USDT |
0.0345 USDT |
0.0320 USDT |
| 2024-08-14 |
0.0341 USDT |
3,047,982.7039 SKL |
0.0346 USDT |
0.0330 USDT |
0.0349 USDT |
0.0335 USDT |
| 2024-08-13 |
0.0342 USDT |
2,143,626.1287 SKL |
0.0346 USDT |
0.0336 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-08-12 |
0.0342 USDT |
3,295,585.7262 SKL |
0.0328 USDT |
0.0326 USDT |
0.0353 USDT |
0.0342 USDT |
| 2024-08-11 |
0.0351 USDT |
3,608,982.6537 SKL |
0.0348 USDT |
0.0325 USDT |
0.0368 USDT |
0.0328 USDT |
| 2024-08-10 |
0.0345 USDT |
1,402,511.6765 SKL |
0.0346 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-08-09 |
0.0347 USDT |
3,022,896.5583 SKL |
0.0355 USDT |
0.0338 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-08-08 |
0.0338 USDT |
3,490,279.8826 SKL |
0.0321 USDT |
0.0313 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-08-07 |
0.0346 USDT |
3,264,277.9676 SKL |
0.0347 USDT |
0.0326 USDT |
0.0360 USDT |
0.0327 USDT |
| 2024-08-06 |
0.0356 USDT |
6,961,515.7390 SKL |
0.0327 USDT |
0.0326 USDT |
0.0388 USDT |
0.0350 USDT |
| 2024-08-05 |
0.0337 USDT |
17,194,500.7638 SKL |
0.0407 USDT |
0.0296 USDT |
0.0415 USDT |
0.0334 USDT |
| 2024-08-04 |
0.0428 USDT |
4,336,628.5307 SKL |
0.0436 USDT |
0.0400 USDT |
0.0450 USDT |
0.0421 USDT |
| 2024-08-03 |
0.0439 USDT |
6,905,347.6407 SKL |
0.0489 USDT |
0.0405 USDT |
0.0514 USDT |
0.0438 USDT |
| 2024-08-02 |
0.0522 USDT |
4,520,488.1041 SKL |
0.0554 USDT |
0.0487 USDT |
0.0561 USDT |
0.0493 USDT |
| 2024-08-01 |
0.0485 USDT |
2,331,019.6180 SKL |
0.0490 USDT |
0.0469 USDT |
0.0499 USDT |
0.0479 USDT |
| 2024-07-31 |
0.0528 USDT |
6,264,593.6480 SKL |
0.0525 USDT |
0.0506 USDT |
0.0548 USDT |
0.0512 USDT |
| 2024-07-30 |
0.0503 USDT |
2,351,006.7913 SKL |
0.0499 USDT |
0.0493 USDT |
0.0515 USDT |
0.0506 USDT |
| 2024-07-29 |
0.0514 USDT |
2,003,642.1490 SKL |
0.0506 USDT |
0.0496 USDT |
0.0528 USDT |
0.0501 USDT |
| 2024-07-28 |
0.0521 USDT |
6,771,616.6026 SKL |
0.0517 USDT |
0.0501 USDT |
0.0540 USDT |
0.0515 USDT |
| 2024-07-27 |
0.0523 USDT |
6,953,750.6077 SKL |
0.0486 USDT |
0.0477 USDT |
0.0553 USDT |
0.0541 USDT |
| 2024-07-26 |
0.0472 USDT |
2,558,708.8173 SKL |
0.0455 USDT |
0.0453 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-07-25 |
0.0443 USDT |
2,117,187.7023 SKL |
0.0454 USDT |
0.0433 USDT |
0.0455 USDT |
0.0439 USDT |
| 2024-07-24 |
0.0471 USDT |
1,325,102.6503 SKL |
0.0482 USDT |
0.0451 USDT |
0.0484 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0491 USDT |
1,710,123.7271 SKL |
0.0493 USDT |
0.0475 USDT |
0.0509 USDT |
0.0486 USDT |
| 2024-07-22 |
0.0509 USDT |
1,089,528.0239 SKL |
0.0528 USDT |
0.0501 USDT |
0.0531 USDT |
0.0509 USDT |
| 2024-07-21 |
0.0514 USDT |
1,365,999.3208 SKL |
0.0526 USDT |
0.0493 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-07-20 |
0.0517 USDT |
3,045,166.8362 SKL |
0.0506 USDT |
0.0501 USDT |
0.0532 USDT |
0.0525 USDT |
| 2024-07-19 |
0.0497 USDT |
1,851,316.9352 SKL |
0.0476 USDT |
0.0464 USDT |
0.0530 USDT |
0.0513 USDT |
| 2024-07-18 |
0.0484 USDT |
745,145.1256 SKL |
0.0486 USDT |
0.0470 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-07-17 |
0.0490 USDT |
842,817.2698 SKL |
0.0486 USDT |
0.0470 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-07-16 |
0.0477 USDT |
421,209.8329 SKL |
0.0485 USDT |
0.0456 USDT |
0.0492 USDT |
0.0482 USDT |
| 2024-07-15 |
0.0460 USDT |
668,754.7722 SKL |
0.0455 USDT |
0.0453 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-07-14 |
0.0438 USDT |
324,940.7220 SKL |
0.0430 USDT |
0.0429 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-07-13 |
0.0432 USDT |
256,606.8097 SKL |
0.0426 USDT |
0.0424 USDT |
0.0437 USDT |
0.0430 USDT |
| 2024-07-12 |
0.0424 USDT |
246,480.4338 SKL |
0.0423 USDT |
0.0412 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-07-11 |
0.0432 USDT |
491,616.4336 SKL |
0.0426 USDT |
0.0418 USDT |
0.0446 USDT |
0.0425 USDT |
| 2024-07-10 |
0.0434 USDT |
965,420.7149 SKL |
0.0431 USDT |
0.0420 USDT |
0.0445 USDT |
0.0421 USDT |
| 2024-07-09 |
0.0424 USDT |
321,957.2948 SKL |
0.0419 USDT |
0.0416 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-07-08 |
0.0426 USDT |
1,226,507.0309 SKL |
0.0403 USDT |
0.0387 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-07-07 |
0.0407 USDT |
564,180.5256 SKL |
0.0414 USDT |
0.0399 USDT |
0.0420 USDT |
0.0400 USDT |