Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0451 USDT |
4,360,768.8923 SKL |
0.0457 USDT |
0.0442 USDT |
0.0471 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0444 USDT |
14,452,227.5245 SKL |
0.0403 USDT |
0.0402 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-12-06 |
0.0414 USDT |
5,738,260.5370 SKL |
0.0433 USDT |
0.0399 USDT |
0.0436 USDT |
0.0407 USDT |
| 2023-12-05 |
0.0428 USDT |
9,381,626.1624 SKL |
0.0426 USDT |
0.0415 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-12-04 |
0.0447 USDT |
13,117,026.2086 SKL |
0.0437 USDT |
0.0424 USDT |
0.0485 USDT |
0.0428 USDT |
| 2023-12-03 |
0.0433 USDT |
4,645,751.3347 SKL |
0.0449 USDT |
0.0423 USDT |
0.0453 USDT |
0.0438 USDT |
| 2023-12-02 |
0.0440 USDT |
5,375,601.6212 SKL |
0.0429 USDT |
0.0428 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-12-01 |
0.0431 USDT |
4,473,851.1543 SKL |
0.0425 USDT |
0.0419 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0420 USDT |
2,716,983.1361 SKL |
0.0424 USDT |
0.0410 USDT |
0.0436 USDT |
0.0422 USDT |
| 2023-11-29 |
0.0429 USDT |
2,522,478.2654 SKL |
0.0437 USDT |
0.0419 USDT |
0.0446 USDT |
0.0429 USDT |
| 2023-11-28 |
0.0434 USDT |
3,635,503.4028 SKL |
0.0446 USDT |
0.0417 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-11-27 |
0.0449 USDT |
13,193,864.2249 SKL |
0.0458 USDT |
0.0430 USDT |
0.0470 USDT |
0.0435 USDT |
| 2023-11-26 |
0.0465 USDT |
7,943,577.5385 SKL |
0.0477 USDT |
0.0444 USDT |
0.0488 USDT |
0.0459 USDT |
| 2023-11-25 |
0.0485 USDT |
8,257,142.0891 SKL |
0.0492 USDT |
0.0465 USDT |
0.0506 USDT |
0.0469 USDT |
| 2023-11-24 |
0.0504 USDT |
15,824,841.5793 SKL |
0.0517 USDT |
0.0486 USDT |
0.0536 USDT |
0.0495 USDT |
| 2023-11-23 |
0.0520 USDT |
12,526,151.2449 SKL |
0.0531 USDT |
0.0499 USDT |
0.0545 USDT |
0.0516 USDT |
| 2023-11-22 |
0.0565 USDT |
49,419,839.5801 SKL |
0.0512 USDT |
0.0495 USDT |
0.0626 USDT |
0.0531 USDT |
| 2023-11-21 |
0.0567 USDT |
58,832,354.3283 SKL |
0.0579 USDT |
0.0506 USDT |
0.0686 USDT |
0.0522 USDT |
| 2023-11-20 |
0.0514 USDT |
63,605,267.0972 SKL |
0.0431 USDT |
0.0403 USDT |
0.0686 USDT |
0.0611 USDT |
| 2023-11-19 |
0.0386 USDT |
29,821,400.0617 SKL |
0.0321 USDT |
0.0317 USDT |
0.0453 USDT |
0.0426 USDT |
| 2023-11-18 |
0.0312 USDT |
5,203,993.0931 SKL |
0.0327 USDT |
0.0298 USDT |
0.0332 USDT |
0.0312 USDT |
| 2023-11-17 |
0.0312 USDT |
12,108,385.8214 SKL |
0.0315 USDT |
0.0298 USDT |
0.0329 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0326 USDT |
3,947,225.2059 SKL |
0.0317 USDT |
0.0310 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-11-15 |
0.0298 USDT |
3,626,369.8535 SKL |
0.0283 USDT |
0.0283 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0284 USDT |
4,329,296.3143 SKL |
0.0290 USDT |
0.0268 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-11-13 |
0.0307 USDT |
6,745,609.9478 SKL |
0.0312 USDT |
0.0273 USDT |
0.0333 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0309 USDT |
5,184,897.9926 SKL |
0.0309 USDT |
0.0293 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-11-11 |
0.0299 USDT |
4,979,387.6447 SKL |
0.0301 USDT |
0.0291 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-11-10 |
0.0289 USDT |
2,642,862.1467 SKL |
0.0288 USDT |
0.0275 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-11-09 |
0.0287 USDT |
18,170,674.1474 SKL |
0.0295 USDT |
0.0253 USDT |
0.0310 USDT |
0.0278 USDT |
| 2023-11-08 |
0.0291 USDT |
7,709,591.1928 SKL |
0.0274 USDT |
0.0271 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-11-07 |
0.0275 USDT |
7,649,427.0871 SKL |
0.0287 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-11-06 |
0.0282 USDT |
5,754,334.2275 SKL |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-11-05 |
0.0284 USDT |
2,660,525.3913 SKL |
0.0280 USDT |
0.0273 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0278 USDT |
3,520,700.7091 SKL |
0.0265 USDT |
0.0263 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-11-03 |
0.0255 USDT |
1,324,322.7265 SKL |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-11-02 |
0.0258 USDT |
4,135,875.0284 SKL |
0.0267 USDT |
0.0249 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-11-01 |
0.0257 USDT |
1,279,108.4675 SKL |
0.0255 USDT |
0.0248 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-31 |
0.0262 USDT |
4,809,266.8156 SKL |
0.0259 USDT |
0.0246 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-10-30 |
0.0259 USDT |
6,891,872.8670 SKL |
0.0245 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0244 USDT |
1,285,637.2683 SKL |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-10-28 |
0.0241 USDT |
734,298.9006 SKL |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
2,386,613.0500 SKL |
0.0242 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-26 |
0.0245 USDT |
4,075,011.9110 SKL |
0.0241 USDT |
0.0233 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-10-25 |
0.0240 USDT |
2,195,934.1986 SKL |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0237 USDT |
4,490,479.4510 SKL |
0.0231 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-10-23 |
0.0222 USDT |
5,277,626.3655 SKL |
0.0220 USDT |
0.0215 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-22 |
0.0212 USDT |
1,875,062.4865 SKL |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0212 USDT |
990,908.6944 SKL |
0.0206 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
582,176.3725 SKL |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |