Identifier on Kucoin: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0312 USDT |
5,203,993.0931 SKL |
0.0327 USDT |
0.0298 USDT |
0.0332 USDT |
0.0312 USDT |
| 2023-11-17 |
0.0312 USDT |
12,108,385.8214 SKL |
0.0315 USDT |
0.0298 USDT |
0.0329 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0326 USDT |
3,947,225.2059 SKL |
0.0317 USDT |
0.0310 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-11-15 |
0.0298 USDT |
3,626,369.8535 SKL |
0.0283 USDT |
0.0283 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0284 USDT |
4,329,296.3143 SKL |
0.0290 USDT |
0.0268 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-11-13 |
0.0307 USDT |
6,745,609.9478 SKL |
0.0312 USDT |
0.0273 USDT |
0.0333 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0309 USDT |
5,184,897.9926 SKL |
0.0309 USDT |
0.0293 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-11-11 |
0.0299 USDT |
4,979,387.6447 SKL |
0.0301 USDT |
0.0291 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-11-10 |
0.0289 USDT |
2,642,862.1467 SKL |
0.0288 USDT |
0.0275 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-11-09 |
0.0287 USDT |
18,170,674.1474 SKL |
0.0295 USDT |
0.0253 USDT |
0.0310 USDT |
0.0278 USDT |
| 2023-11-08 |
0.0291 USDT |
7,709,591.1928 SKL |
0.0274 USDT |
0.0271 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-11-07 |
0.0275 USDT |
7,649,427.0871 SKL |
0.0287 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-11-06 |
0.0282 USDT |
5,754,334.2275 SKL |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-11-05 |
0.0284 USDT |
2,660,525.3913 SKL |
0.0280 USDT |
0.0273 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0278 USDT |
3,520,700.7091 SKL |
0.0265 USDT |
0.0263 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-11-03 |
0.0255 USDT |
1,324,322.7265 SKL |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-11-02 |
0.0258 USDT |
4,135,875.0284 SKL |
0.0267 USDT |
0.0249 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-11-01 |
0.0257 USDT |
1,279,108.4675 SKL |
0.0255 USDT |
0.0248 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-31 |
0.0262 USDT |
4,809,266.8156 SKL |
0.0259 USDT |
0.0246 USDT |
0.0271 USDT |
0.0257 USDT |
| 2023-10-30 |
0.0259 USDT |
6,891,872.8670 SKL |
0.0245 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0244 USDT |
1,285,637.2683 SKL |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-10-28 |
0.0241 USDT |
734,298.9006 SKL |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
2,386,613.0500 SKL |
0.0242 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-26 |
0.0245 USDT |
4,075,011.9110 SKL |
0.0241 USDT |
0.0233 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-10-25 |
0.0240 USDT |
2,195,934.1986 SKL |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0237 USDT |
4,490,479.4510 SKL |
0.0231 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-10-23 |
0.0222 USDT |
5,277,626.3655 SKL |
0.0220 USDT |
0.0215 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-22 |
0.0212 USDT |
1,875,062.4865 SKL |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0212 USDT |
990,908.6944 SKL |
0.0206 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
582,176.3725 SKL |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0199 USDT |
922,779.6957 SKL |
0.0206 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0211 USDT |
982,375.8794 SKL |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-10-17 |
0.0207 USDT |
1,974,128.7680 SKL |
0.0217 USDT |
0.0203 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0221 USDT |
671,244.5184 SKL |
0.0216 USDT |
0.0214 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
332,702.5879 SKL |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-10-14 |
0.0214 USDT |
228,308.7508 SKL |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
263,699.7929 SKL |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0201 USDT |
320,205.7803 SKL |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-11 |
0.0205 USDT |
1,200,906.1615 SKL |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0210 USDT |
84,105.4086 SKL |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-09 |
0.0211 USDT |
967,555.4644 SKL |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0217 USDT |
357,124.4198 SKL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0218 USDT |
486,622.4987 SKL |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0214 USDT |
138,196.8351 SKL |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-10-05 |
0.0212 USDT |
117,324.7791 SKL |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0211 USDT |
694,519.6675 SKL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0219 USDT |
553,435.9126 SKL |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0226 USDT |
978,296.3277 SKL |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0220 USDT |
| 2023-10-01 |
0.0226 USDT |
1,871,102.9738 SKL |
0.0222 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-30 |
0.0223 USDT |
184,298.2622 SKL |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |