Crypto exchange Kucoin
Market Skycoin (SKY) / Tether (USDT)
Identifier on Kucoin: SKY-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0690 USDT | 9,619.5000 SKY | 0.0677 USDT | 0.0677 USDT | 0.0695 USDT | 0.0691 USDT |
| 2024-11-22 | 0.0689 USDT | 247,870.1000 SKY | 0.0686 USDT | 0.0668 USDT | 0.0716 USDT | 0.0677 USDT |
| 2024-11-21 | 0.0635 USDT | 113,556.2000 SKY | 0.0627 USDT | 0.0614 USDT | 0.0668 USDT | 0.0654 USDT |
| 2024-11-20 | 0.0630 USDT | 164,191.3000 SKY | 0.0622 USDT | 0.0620 USDT | 0.0648 USDT | 0.0629 USDT |
| 2024-11-19 | 0.0625 USDT | 131,660.0000 SKY | 0.0646 USDT | 0.0614 USDT | 0.0649 USDT | 0.0627 USDT |
| 2024-11-18 | 0.0623 USDT | 257,108.4000 SKY | 0.0621 USDT | 0.0609 USDT | 0.0633 USDT | 0.0624 USDT |
| 2024-11-17 | 0.0622 USDT | 84,417.0000 SKY | 0.0627 USDT | 0.0611 USDT | 0.0635 USDT | 0.0621 USDT |
| 2024-11-16 | 0.0622 USDT | 187,195.4000 SKY | 0.0596 USDT | 0.0594 USDT | 0.0649 USDT | 0.0638 USDT |
| 2024-11-15 | 0.0601 USDT | 420,031.0000 SKY | 0.0595 USDT | 0.0588 USDT | 0.0609 USDT | 0.0601 USDT |
| 2024-11-14 | 0.0611 USDT | 146,674.0000 SKY | 0.0618 USDT | 0.0592 USDT | 0.0631 USDT | 0.0602 USDT |
| 2024-11-13 | 0.0626 USDT | 219,948.1000 SKY | 0.0633 USDT | 0.0608 USDT | 0.0667 USDT | 0.0638 USDT |
| 2024-11-12 | 0.0610 USDT | 391,271.6000 SKY | 0.0633 USDT | 0.0600 USDT | 0.0650 USDT | 0.0627 USDT |
| 2024-11-11 | 0.0622 USDT | 449,792.2000 SKY | 0.0614 USDT | 0.0601 USDT | 0.0649 USDT | 0.0633 USDT |
| 2024-11-10 | 0.0625 USDT | 170,377.2000 SKY | 0.0619 USDT | 0.0610 USDT | 0.0641 USDT | 0.0630 USDT |
| 2024-11-09 | 0.0619 USDT | 121,213.9000 SKY | 0.0616 USDT | 0.0602 USDT | 0.0634 USDT | 0.0602 USDT |
| 2024-11-08 | 0.0621 USDT | 972,068.2000 SKY | 0.0632 USDT | 0.0607 USDT | 0.0635 USDT | 0.0615 USDT |
| 2024-11-07 | 0.0596 USDT | 286,844.5000 SKY | 0.0574 USDT | 0.0568 USDT | 0.0644 USDT | 0.0638 USDT |
| 2024-11-06 | 0.0513 USDT | 403,971.8000 SKY | 0.0468 USDT | 0.0466 USDT | 0.0546 USDT | 0.0546 USDT |
| 2024-11-05 | 0.0474 USDT | 286,501.7000 SKY | 0.0480 USDT | 0.0470 USDT | 0.0483 USDT | 0.0471 USDT |
| 2024-11-04 | 0.0489 USDT | 357,277.9000 SKY | 0.0485 USDT | 0.0480 USDT | 0.0495 USDT | 0.0482 USDT |
| 2024-11-03 | 0.0491 USDT | 102,807.4000 SKY | 0.0500 USDT | 0.0481 USDT | 0.0512 USDT | 0.0489 USDT |
| 2024-11-02 | 0.0509 USDT | 96,066.6000 SKY | 0.0526 USDT | 0.0501 USDT | 0.0526 USDT | 0.0504 USDT |
| 2024-11-01 | 0.0532 USDT | 290,638.4000 SKY | 0.0533 USDT | 0.0522 USDT | 0.0549 USDT | 0.0526 USDT |
| 2024-10-31 | 0.0531 USDT | 693,297.2000 SKY | 0.0516 USDT | 0.0516 USDT | 0.0556 USDT | 0.0528 USDT |
| 2024-10-30 | 0.0496 USDT | 287,835.3000 SKY | 0.0481 USDT | 0.0478 USDT | 0.0528 USDT | 0.0523 USDT |
| 2024-10-29 | 0.0465 USDT | 292,941.1000 SKY | 0.0464 USDT | 0.0462 USDT | 0.0481 USDT | 0.0470 USDT |
| 2024-10-28 | 0.0460 USDT | 326,334.2000 SKY | 0.0459 USDT | 0.0455 USDT | 0.0468 USDT | 0.0459 USDT |
| 2024-10-27 | 0.0461 USDT | 1,285,927.7000 SKY | 0.0460 USDT | 0.0455 USDT | 0.0465 USDT | 0.0458 USDT |
| 2024-10-26 | 0.0455 USDT | 7,600,372.0000 SKY | 0.0442 USDT | 0.0441 USDT | 0.0474 USDT | 0.0465 USDT |
| 2024-10-25 | 0.0458 USDT | 2,393,712.3000 SKY | 0.0469 USDT | 0.0449 USDT | 0.0471 USDT | 0.0455 USDT |
| 2024-10-24 | 0.0479 USDT | 33,212.7000 SKY | 0.0485 USDT | 0.0473 USDT | 0.0490 USDT | 0.0479 USDT |
| 2024-10-23 | 0.0493 USDT | 1,476,812.9000 SKY | 0.0504 USDT | 0.0474 USDT | 0.0504 USDT | 0.0484 USDT |
| 2024-10-22 | 0.0494 USDT | 227,470.1000 SKY | 0.0491 USDT | 0.0483 USDT | 0.0504 USDT | 0.0504 USDT |
| 2024-10-21 | 0.0506 USDT | 77,058.7000 SKY | 0.0513 USDT | 0.0496 USDT | 0.0517 USDT | 0.0499 USDT |
| 2024-10-20 | 0.0504 USDT | 132,185.7000 SKY | 0.0504 USDT | 0.0500 USDT | 0.0516 USDT | 0.0513 USDT |
| 2024-10-19 | 0.0504 USDT | 130,898.1000 SKY | 0.0502 USDT | 0.0500 USDT | 0.0509 USDT | 0.0507 USDT |
| 2024-10-18 | 0.0501 USDT | 402,761.2000 SKY | 0.0500 USDT | 0.0496 USDT | 0.0507 USDT | 0.0500 USDT |
| 2024-10-17 | 0.0514 USDT | 214,460.6000 SKY | 0.0536 USDT | 0.0496 USDT | 0.0538 USDT | 0.0501 USDT |
| 2024-10-16 | 0.0540 USDT | 457,154.7000 SKY | 0.0550 USDT | 0.0532 USDT | 0.0554 USDT | 0.0536 USDT |
| 2024-10-15 | 0.0585 USDT | 2,375,391.8000 SKY | 0.0583 USDT | 0.0547 USDT | 0.0599 USDT | 0.0547 USDT |
| 2024-10-14 | 0.0571 USDT | 1,495,544.9000 SKY | 0.0554 USDT | 0.0553 USDT | 0.0625 USDT | 0.0568 USDT |
| 2024-10-13 | 0.0559 USDT | 179,441.0000 SKY | 0.0565 USDT | 0.0545 USDT | 0.0567 USDT | 0.0547 USDT |
| 2024-10-12 | 0.0571 USDT | 92,298.6000 SKY | 0.0568 USDT | 0.0564 USDT | 0.0574 USDT | 0.0568 USDT |
| 2024-10-11 | 0.0571 USDT | 470,554.9000 SKY | 0.0566 USDT | 0.0565 USDT | 0.0574 USDT | 0.0571 USDT |
| 2024-10-10 | 0.0565 USDT | 132,197.1000 SKY | 0.0563 USDT | 0.0561 USDT | 0.0573 USDT | 0.0564 USDT |
| 2024-10-09 | 0.0580 USDT | 304,710.3000 SKY | 0.0589 USDT | 0.0566 USDT | 0.0591 USDT | 0.0568 USDT |
| 2024-10-08 | 0.0591 USDT | 572,332.4000 SKY | 0.0586 USDT | 0.0583 USDT | 0.0599 USDT | 0.0587 USDT |
| 2024-10-07 | 0.0590 USDT | 271,049.6000 SKY | 0.0607 USDT | 0.0527 USDT | 0.0625 USDT | 0.0583 USDT |
| 2024-10-06 | 0.0610 USDT | 46,973.8000 SKY | 0.0606 USDT | 0.0605 USDT | 0.0614 USDT | 0.0609 USDT |
| 2024-10-05 | 0.0607 USDT | 1,109,255.4000 SKY | 0.0608 USDT | 0.0596 USDT | 0.0618 USDT | 0.0604 USDT |
12