Identifier on Kucoin: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1670 USDT |
32.9400 SLERF |
0.1671 USDT |
0.1665 USDT |
0.1672 USDT |
0.1669 USDT |
| 2024-12-26 |
0.1684 USDT |
825,484.8400 SLERF |
0.1780 USDT |
0.1642 USDT |
0.1781 USDT |
0.1669 USDT |
| 2024-12-25 |
0.1780 USDT |
198,994.9000 SLERF |
0.1778 USDT |
0.1755 USDT |
0.1821 USDT |
0.1783 USDT |
| 2024-12-24 |
0.1768 USDT |
173,142.3200 SLERF |
0.1765 USDT |
0.1718 USDT |
0.1809 USDT |
0.1767 USDT |
| 2024-12-23 |
0.1663 USDT |
395,482.8000 SLERF |
0.1627 USDT |
0.1594 USDT |
0.1713 USDT |
0.1691 USDT |
| 2024-12-22 |
0.1656 USDT |
367,183.5200 SLERF |
0.1600 USDT |
0.1577 USDT |
0.1726 USDT |
0.1639 USDT |
| 2024-12-21 |
0.1738 USDT |
236,968.2000 SLERF |
0.1762 USDT |
0.1626 USDT |
0.1821 USDT |
0.1626 USDT |
| 2024-12-20 |
0.1606 USDT |
908,894.9400 SLERF |
0.1685 USDT |
0.1478 USDT |
0.1756 USDT |
0.1699 USDT |
| 2024-12-19 |
0.1762 USDT |
996,616.3100 SLERF |
0.1889 USDT |
0.1617 USDT |
0.1923 USDT |
0.1660 USDT |
| 2024-12-18 |
0.1965 USDT |
938,754.4900 SLERF |
0.2150 USDT |
0.1841 USDT |
0.2187 USDT |
0.1913 USDT |
| 2024-12-17 |
0.2195 USDT |
659,193.8100 SLERF |
0.2228 USDT |
0.2121 USDT |
0.2302 USDT |
0.2195 USDT |
| 2024-12-16 |
0.2196 USDT |
551,144.4400 SLERF |
0.2231 USDT |
0.2105 USDT |
0.2288 USDT |
0.2262 USDT |
| 2024-12-15 |
0.2194 USDT |
308,700.4400 SLERF |
0.2155 USDT |
0.2097 USDT |
0.2241 USDT |
0.2162 USDT |
| 2024-12-14 |
0.2248 USDT |
414,047.6300 SLERF |
0.2281 USDT |
0.2099 USDT |
0.2336 USDT |
0.2131 USDT |
| 2024-12-13 |
0.2276 USDT |
289,324.6800 SLERF |
0.2312 USDT |
0.2231 USDT |
0.2325 USDT |
0.2275 USDT |
| 2024-12-12 |
0.2406 USDT |
503,102.1100 SLERF |
0.2414 USDT |
0.2341 USDT |
0.2500 USDT |
0.2381 USDT |
| 2024-12-11 |
0.2322 USDT |
426,648.5400 SLERF |
0.2272 USDT |
0.2187 USDT |
0.2448 USDT |
0.2408 USDT |
| 2024-12-10 |
0.2314 USDT |
1,069,887.9900 SLERF |
0.2515 USDT |
0.2115 USDT |
0.2548 USDT |
0.2138 USDT |
| 2024-12-09 |
0.2926 USDT |
746,402.6400 SLERF |
0.3160 USDT |
0.2689 USDT |
0.3164 USDT |
0.2723 USDT |
| 2024-12-08 |
0.3192 USDT |
813,015.7600 SLERF |
0.3155 USDT |
0.3080 USDT |
0.3338 USDT |
0.3126 USDT |
| 2024-12-07 |
0.3092 USDT |
1,158,522.1900 SLERF |
0.2939 USDT |
0.2917 USDT |
0.3243 USDT |
0.3170 USDT |
| 2024-12-06 |
0.2955 USDT |
714,934.7000 SLERF |
0.2907 USDT |
0.2803 USDT |
0.3062 USDT |
0.2977 USDT |
| 2024-12-05 |
0.2874 USDT |
950,736.7000 SLERF |
0.2799 USDT |
0.2670 USDT |
0.2974 USDT |
0.2878 USDT |
| 2024-12-04 |
0.2944 USDT |
785,906.9200 SLERF |
0.2932 USDT |
0.2713 USDT |
0.3065 USDT |
0.2820 USDT |
| 2024-12-03 |
0.2722 USDT |
756,213.2400 SLERF |
0.2827 USDT |
0.2518 USDT |
0.2888 USDT |
0.2884 USDT |
| 2024-12-02 |
0.2745 USDT |
791,780.7300 SLERF |
0.2928 USDT |
0.2557 USDT |
0.2942 USDT |
0.2732 USDT |
| 2024-12-01 |
0.2791 USDT |
2,209,702.0800 SLERF |
0.2817 USDT |
0.2719 USDT |
0.2953 USDT |
0.2953 USDT |
| 2024-11-30 |
0.2827 USDT |
7,972,539.1700 SLERF |
0.2803 USDT |
0.2708 USDT |
0.2921 USDT |
0.2778 USDT |
| 2024-11-29 |
0.2746 USDT |
10,980,654.9500 SLERF |
0.2652 USDT |
0.2623 USDT |
0.2861 USDT |
0.2792 USDT |
| 2024-11-28 |
0.2684 USDT |
10,247,767.4900 SLERF |
0.2755 USDT |
0.2588 USDT |
0.2839 USDT |
0.2640 USDT |
| 2024-11-27 |
0.2651 USDT |
19,417,100.6800 SLERF |
0.2632 USDT |
0.2550 USDT |
0.2789 USDT |
0.2768 USDT |
| 2024-11-26 |
0.2708 USDT |
27,742,325.3300 SLERF |
0.2768 USDT |
0.2492 USDT |
0.2876 USDT |
0.2630 USDT |
| 2024-11-25 |
0.2982 USDT |
23,601,384.8700 SLERF |
0.3103 USDT |
0.2682 USDT |
0.3200 USDT |
0.2788 USDT |
| 2024-11-24 |
0.3211 USDT |
17,592,820.9600 SLERF |
0.3324 USDT |
0.2910 USDT |
0.3431 USDT |
0.3053 USDT |
| 2024-11-23 |
0.3306 USDT |
17,315,477.2500 SLERF |
0.3181 USDT |
0.3102 USDT |
0.3542 USDT |
0.3272 USDT |
| 2024-11-22 |
0.3172 USDT |
10,906,901.5100 SLERF |
0.2000 USDT |
0.2000 USDT |
0.3800 USDT |
0.3111 USDT |