Identifier on Kucoin: SLF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.1978 USDT |
127,147.7300 |
0.1940 USDT |
0.1937 USDT |
0.2028 USDT |
0.1990 USDT |
2025-02-10 |
0.1946 USDT |
417,185.5200 |
0.1921 USDT |
0.1859 USDT |
0.2020 USDT |
0.1970 USDT |
2025-02-09 |
0.1946 USDT |
375,621.1100 |
0.1917 USDT |
0.1887 USDT |
0.2003 USDT |
0.1907 USDT |
2025-02-08 |
0.1847 USDT |
421,587.2700 |
0.1844 USDT |
0.1789 USDT |
0.1965 USDT |
0.1922 USDT |
2025-02-07 |
0.1841 USDT |
405,436.2900 |
0.1800 USDT |
0.1780 USDT |
0.1931 USDT |
0.1870 USDT |
2025-02-06 |
0.1932 USDT |
685,048.1700 |
0.1951 USDT |
0.1794 USDT |
0.2134 USDT |
0.1806 USDT |
2025-02-05 |
0.1940 USDT |
585,219.0900 |
0.1937 USDT |
0.1878 USDT |
0.2011 USDT |
0.1921 USDT |
2025-02-04 |
0.1932 USDT |
570,345.0500 |
0.2020 USDT |
0.1856 USDT |
0.2033 USDT |
0.1955 USDT |
2025-02-03 |
0.1793 USDT |
744,655.5200 |
0.1997 USDT |
0.1456 USDT |
0.2011 USDT |
0.1957 USDT |
2025-02-02 |
0.2172 USDT |
443,961.3700 |
0.2228 USDT |
0.1973 USDT |
0.2271 USDT |
0.2000 USDT |
2025-02-01 |
0.2288 USDT |
452,683.4400 |
0.2381 USDT |
0.2218 USDT |
0.2416 USDT |
0.2241 USDT |
2025-01-31 |
0.2368 USDT |
427,013.7700 |
0.2350 USDT |
0.2319 USDT |
0.2468 USDT |
0.2426 USDT |
2025-01-30 |
0.2356 USDT |
433,054.8600 |
0.2310 USDT |
0.2291 USDT |
0.2413 USDT |
0.2366 USDT |
2025-01-29 |
0.2322 USDT |
383,273.7300 |
0.2264 USDT |
0.2224 USDT |
0.2388 USDT |
0.2381 USDT |
2025-01-28 |
0.2368 USDT |
534,618.2100 |
0.2451 USDT |
0.2232 USDT |
0.2458 USDT |
0.2258 USDT |
2025-01-27 |
0.2355 USDT |
365,301.2500 |
0.2342 USDT |
0.2188 USDT |
0.2581 USDT |
0.2434 USDT |
2025-01-26 |
0.2437 USDT |
110,232.5400 |
0.2469 USDT |
0.2386 USDT |
0.2491 USDT |
0.2430 USDT |
2025-01-25 |
0.2368 USDT |
419,293.8100 |
0.2356 USDT |
0.2285 USDT |
0.2491 USDT |
0.2460 USDT |
2025-01-24 |
0.2432 USDT |
432,237.8900 |
0.2442 USDT |
0.2330 USDT |
0.2477 USDT |
0.2434 USDT |
2025-01-23 |
0.2393 USDT |
315,386.4200 |
0.2403 USDT |
0.2299 USDT |
0.2542 USDT |
0.2471 USDT |
2025-01-22 |
0.2418 USDT |
337,826.0800 |
0.2463 USDT |
0.2180 USDT |
0.2523 USDT |
0.2415 USDT |
2025-01-21 |
0.2378 USDT |
303,178.5700 |
0.2342 USDT |
0.2230 USDT |
0.2539 USDT |
0.2469 USDT |
2025-01-20 |
0.2446 USDT |
235,741.8900 |
0.2464 USDT |
0.2314 USDT |
0.2575 USDT |
0.2395 USDT |
2025-01-19 |
0.2626 USDT |
650,612.1400 |
0.2733 USDT |
0.2456 USDT |
0.2776 USDT |
0.2537 USDT |
2025-01-18 |
0.2742 USDT |
732,757.2900 |
0.2856 USDT |
0.2646 USDT |
0.2885 USDT |
0.2706 USDT |
2025-01-17 |
0.2795 USDT |
698,901.3100 |
0.2762 USDT |
0.2722 USDT |
0.2851 USDT |
0.2834 USDT |
2025-01-16 |
0.2737 USDT |
304,947.2900 |
0.2796 USDT |
0.2649 USDT |
0.2828 USDT |
0.2743 USDT |
2025-01-15 |
0.2671 USDT |
247,375.6600 |
0.2686 USDT |
0.2566 USDT |
0.2807 USDT |
0.2779 USDT |
2025-01-14 |
0.2654 USDT |
501,184.8700 |
0.2607 USDT |
0.2582 USDT |
0.2731 USDT |
0.2686 USDT |
2025-01-13 |
0.2543 USDT |
535,081.2200 |
0.2669 USDT |
0.2400 USDT |
0.2718 USDT |
0.2537 USDT |
2025-01-12 |
0.2704 USDT |
691,681.3000 |
0.2729 USDT |
0.2626 USDT |
0.2813 USDT |
0.2628 USDT |
2025-01-11 |
0.2696 USDT |
601,416.6000 |
0.2687 USDT |
0.2655 USDT |
0.2777 USDT |
0.2723 USDT |
2025-01-10 |
0.2734 USDT |
839,907.2100 |
0.2718 USDT |
0.2619 USDT |
0.2830 USDT |
0.2690 USDT |
2025-01-09 |
0.2814 USDT |
775,864.5700 |
0.2846 USDT |
0.2737 USDT |
0.2891 USDT |
0.2752 USDT |
2025-01-08 |
0.2962 USDT |
533,910.2800 |
0.3079 USDT |
0.2898 USDT |
0.3109 USDT |
0.2905 USDT |
2025-01-07 |
0.3203 USDT |
805,826.5600 |
0.3454 USDT |
0.2840 USDT |
0.3463 USDT |
0.3057 USDT |
2025-01-06 |
0.3468 USDT |
349,016.4900 |
0.3470 USDT |
0.3414 USDT |
0.3565 USDT |
0.3509 USDT |
2025-01-05 |
0.3518 USDT |
489,547.4400 |
0.3517 USDT |
0.3437 USDT |
0.3638 USDT |
0.3439 USDT |
2025-01-04 |
0.3422 USDT |
581,874.5800 |
0.3407 USDT |
0.3351 USDT |
0.3565 USDT |
0.3473 USDT |
2025-01-03 |
0.3352 USDT |
473,165.6600 |
0.3313 USDT |
0.3299 USDT |
0.3444 USDT |
0.3412 USDT |
2025-01-02 |
0.3401 USDT |
546,637.1000 |
0.3431 USDT |
0.3256 USDT |
0.3506 USDT |
0.3299 USDT |
2025-01-01 |
0.3280 USDT |
778,881.3000 |
0.3202 USDT |
0.3191 USDT |
0.3389 USDT |
0.3241 USDT |
2024-12-31 |
0.3254 USDT |
748,644.1800 |
0.3245 USDT |
0.3142 USDT |
0.3478 USDT |
0.3170 USDT |
2024-12-30 |
0.3280 USDT |
536,320.8700 |
0.3375 USDT |
0.3143 USDT |
0.3451 USDT |
0.3327 USDT |
2024-12-29 |
0.3548 USDT |
388,925.0900 |
0.3273 USDT |
0.3232 USDT |
0.3986 USDT |
0.3720 USDT |
2024-12-28 |
0.3215 USDT |
396,069.6000 |
0.3239 USDT |
0.3125 USDT |
0.3306 USDT |
0.3235 USDT |
2024-12-27 |
0.3186 USDT |
459,625.1100 |
0.3091 USDT |
0.3064 USDT |
0.3271 USDT |
0.3261 USDT |
2024-12-26 |
0.3188 USDT |
504,863.1400 |
0.3276 USDT |
0.3043 USDT |
0.3513 USDT |
0.3090 USDT |
2024-12-25 |
0.3246 USDT |
533,386.4000 |
0.3301 USDT |
0.3162 USDT |
0.3414 USDT |
0.3275 USDT |
2024-12-24 |
0.3261 USDT |
620,262.7300 |
0.3265 USDT |
0.3171 USDT |
0.3361 USDT |
0.3264 USDT |