Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SLF-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.3181 USDT | 55,020.5300 | 0.3245 USDT | 0.3112 USDT | 0.3333 USDT | 0.3137 USDT |
| 2024-11-21 | 0.3066 USDT | 134,716.9300 | 0.3029 USDT | 0.2932 USDT | 0.3310 USDT | 0.3268 USDT |
| 2024-11-20 | 0.3085 USDT | 142,348.1600 | 0.3245 USDT | 0.2900 USDT | 0.3452 USDT | 0.2927 USDT |
| 2024-11-19 | 0.3151 USDT | 62,246.6100 | 0.3186 USDT | 0.3078 USDT | 0.3257 USDT | 0.3254 USDT |
| 2024-11-18 | 0.3161 USDT | 31,450.2400 | 0.3108 USDT | 0.3083 USDT | 0.3212 USDT | 0.3137 USDT |
| 2024-11-17 | 0.3201 USDT | 37,306.7000 | 0.3083 USDT | 0.2975 USDT | 0.3308 USDT | 0.3143 USDT |
| 2024-11-16 | 0.3024 USDT | 77,424.0800 | 0.2978 USDT | 0.2946 USDT | 0.3140 USDT | 0.3079 USDT |
| 2024-11-15 | 0.2974 USDT | 26,181.3700 | 0.2980 USDT | 0.2854 USDT | 0.3056 USDT | 0.2933 USDT |
| 2024-11-14 | 0.3006 USDT | 83,495.8400 | 0.3007 USDT | 0.2897 USDT | 0.3127 USDT | 0.2975 USDT |
| 2024-11-13 | 0.3167 USDT | 335,635.8600 | 0.3024 USDT | 0.2850 USDT | 0.3645 USDT | 0.3120 USDT |
| 2024-11-12 | 0.3119 USDT | 120,765.8800 | 0.3227 USDT | 0.2899 USDT | 0.3315 USDT | 0.2912 USDT |
| 2024-11-11 | 0.3290 USDT | 88,051.9800 | 0.3245 USDT | 0.3178 USDT | 0.3380 USDT | 0.3279 USDT |
| 2024-11-10 | 0.3276 USDT | 174,378.4000 | 0.3178 USDT | 0.3137 USDT | 0.3347 USDT | 0.3300 USDT |
| 2024-11-09 | 0.3170 USDT | 108,464.1600 | 0.3029 USDT | 0.3015 USDT | 0.3297 USDT | 0.3180 USDT |
| 2024-11-08 | 0.3210 USDT | 226,277.5500 | 0.2986 USDT | 0.2983 USDT | 0.3620 USDT | 0.3012 USDT |
| 2024-11-07 | 0.2869 USDT | 51,451.6800 | 0.2847 USDT | 0.2777 USDT | 0.3083 USDT | 0.2921 USDT |
| 2024-11-06 | 0.3030 USDT | 266,473.1400 | 0.2627 USDT | 0.2623 USDT | 0.3383 USDT | 0.2789 USDT |
| 2024-11-05 | 0.2513 USDT | 57,917.7900 | 0.2483 USDT | 0.2483 USDT | 0.2620 USDT | 0.2564 USDT |
| 2024-11-04 | 0.2512 USDT | 10,275.6600 | 0.2557 USDT | 0.2437 USDT | 0.2577 USDT | 0.2507 USDT |
| 2024-11-03 | 0.2545 USDT | 7,397.3800 | 0.2636 USDT | 0.2435 USDT | 0.2658 USDT | 0.2482 USDT |
| 2024-11-02 | 0.2700 USDT | 9,593.9500 | 0.2763 USDT | 0.2629 USDT | 0.2799 USDT | 0.2637 USDT |
| 2024-11-01 | 0.2815 USDT | 12,730.6400 | 0.2794 USDT | 0.2769 USDT | 0.2850 USDT | 0.2811 USDT |
| 2024-10-31 | 0.2877 USDT | 13,839.0200 | 0.2969 USDT | 0.2779 USDT | 0.2969 USDT | 0.2792 USDT |
| 2024-10-30 | 0.3000 USDT | 25,159.8900 | 0.2985 USDT | 0.2946 USDT | 0.3080 USDT | 0.2985 USDT |
| 2024-10-29 | 0.3000 USDT | 61,568.6800 | 0.2880 USDT | 0.2880 USDT | 0.3197 USDT | 0.2997 USDT |
| 2024-10-28 | 0.2832 USDT | 6,810.9900 | 0.2839 USDT | 0.2801 USDT | 0.2920 USDT | 0.2848 USDT |
| 2024-10-27 | 0.2914 USDT | 10,182.8800 | 0.2913 USDT | 0.2847 USDT | 0.2982 USDT | 0.2923 USDT |
| 2024-10-26 | 0.2916 USDT | 14,357.7800 | 0.2779 USDT | 0.2779 USDT | 0.3065 USDT | 0.2892 USDT |
| 2024-10-25 | 0.2930 USDT | 213,065.3100 | 0.3043 USDT | 0.2834 USDT | 0.3062 USDT | 0.2868 USDT |
| 2024-10-24 | 0.3003 USDT | 106,174.3200 | 0.3002 USDT | 0.2972 USDT | 0.3091 USDT | 0.3028 USDT |
| 2024-10-23 | 0.3240 USDT | 20,697.8200 | 0.3185 USDT | 0.2932 USDT | 0.3490 USDT | 0.3085 USDT |
| 2024-10-22 | 0.3122 USDT | 87,058.9500 | 0.3275 USDT | 0.3080 USDT | 0.3275 USDT | 0.3193 USDT |
| 2024-10-21 | 0.3260 USDT | 41,025.0700 | 0.3349 USDT | 0.3227 USDT | 0.3400 USDT | 0.3253 USDT |
| 2024-10-20 | 0.3285 USDT | 49,488.7100 | 0.3301 USDT | 0.3239 USDT | 0.3376 USDT | 0.3310 USDT |
| 2024-10-19 | 0.3268 USDT | 25,222.6300 | 0.3286 USDT | 0.3236 USDT | 0.3312 USDT | 0.3254 USDT |
| 2024-10-18 | 0.3323 USDT | 63,056.6300 | 0.3272 USDT | 0.3241 USDT | 0.3484 USDT | 0.3279 USDT |
| 2024-10-17 | 0.3340 USDT | 125,039.4500 | 0.3517 USDT | 0.3214 USDT | 0.3581 USDT | 0.3276 USDT |
| 2024-10-16 | 0.3593 USDT | 71,367.7900 | 0.3657 USDT | 0.3492 USDT | 0.3686 USDT | 0.3563 USDT |
| 2024-10-15 | 0.3661 USDT | 90,086.0300 | 0.3748 USDT | 0.3549 USDT | 0.3769 USDT | 0.3659 USDT |
| 2024-10-14 | 0.3684 USDT | 13,881.8500 | 0.3589 USDT | 0.3569 USDT | 0.3783 USDT | 0.3730 USDT |
| 2024-10-13 | 0.3626 USDT | 6,689.6500 | 0.3662 USDT | 0.3566 USDT | 0.3700 USDT | 0.3626 USDT |
| 2024-10-12 | 0.3661 USDT | 13,159.4400 | 0.3653 USDT | 0.3629 USDT | 0.3712 USDT | 0.3677 USDT |
| 2024-10-11 | 0.3637 USDT | 27,729.8000 | 0.3499 USDT | 0.3499 USDT | 0.3720 USDT | 0.3661 USDT |
| 2024-10-10 | 0.3658 USDT | 36,078.5300 | 0.3850 USDT | 0.3502 USDT | 0.3861 USDT | 0.3502 USDT |
| 2024-10-09 | 0.3761 USDT | 63,396.1600 | 0.3720 USDT | 0.3551 USDT | 0.4162 USDT | 0.4088 USDT |
| 2024-10-08 | 0.3575 USDT | 50,056.8500 | 0.3647 USDT | 0.3420 USDT | 0.3784 USDT | 0.3583 USDT |
| 2024-10-07 | 0.3728 USDT | 4,459.2100 | 0.3675 USDT | 0.3641 USDT | 0.3854 USDT | 0.3735 USDT |
| 2024-10-06 | 0.3632 USDT | 2,967.3100 | 0.3659 USDT | 0.3562 USDT | 0.3723 USDT | 0.3640 USDT |
| 2024-10-05 | 0.3644 USDT | 2,681.0100 | 0.3741 USDT | 0.3521 USDT | 0.3762 USDT | 0.3570 USDT |
| 2024-10-04 | 0.3645 USDT | 8,610.0000 | 0.3547 USDT | 0.3547 USDT | 0.3718 USDT | 0.3671 USDT |
12