Identifier on Kucoin: SLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3171 USDT |
244,242.3500 |
0.3176 USDT |
0.3094 USDT |
0.3247 USDT |
0.3134 USDT |
| 2024-12-22 |
0.3162 USDT |
312,427.2100 |
0.3090 USDT |
0.3044 USDT |
0.3258 USDT |
0.3173 USDT |
| 2024-12-21 |
0.3224 USDT |
610,065.8500 |
0.3196 USDT |
0.3029 USDT |
0.3416 USDT |
0.3067 USDT |
| 2024-12-20 |
0.3099 USDT |
525,853.4700 |
0.3144 USDT |
0.2824 USDT |
0.3339 USDT |
0.3183 USDT |
| 2024-12-19 |
0.3416 USDT |
552,555.0100 |
0.3524 USDT |
0.3064 USDT |
0.3904 USDT |
0.3170 USDT |
| 2024-12-18 |
0.3709 USDT |
583,827.1800 |
0.3590 USDT |
0.3501 USDT |
0.4149 USDT |
0.3616 USDT |
| 2024-12-17 |
0.3802 USDT |
589,987.2800 |
0.4039 USDT |
0.3572 USDT |
0.4066 USDT |
0.3601 USDT |
| 2024-12-16 |
0.4419 USDT |
793,353.0800 |
0.4671 USDT |
0.4082 USDT |
0.4756 USDT |
0.4101 USDT |
| 2024-12-15 |
0.5369 USDT |
1,629,603.2900 |
0.5272 USDT |
0.4701 USDT |
0.6952 USDT |
0.4741 USDT |
| 2024-12-14 |
0.5143 USDT |
379,569.8800 |
0.5135 USDT |
0.4925 USDT |
0.5380 USDT |
0.5067 USDT |
| 2024-12-13 |
0.4962 USDT |
438,482.6000 |
0.4852 USDT |
0.4711 USDT |
0.5340 USDT |
0.5116 USDT |
| 2024-12-12 |
0.4829 USDT |
456,788.8100 |
0.4866 USDT |
0.4639 USDT |
0.4944 USDT |
0.4806 USDT |
| 2024-12-11 |
0.4550 USDT |
430,780.7300 |
0.4451 USDT |
0.4316 USDT |
0.4826 USDT |
0.4808 USDT |
| 2024-12-10 |
0.4314 USDT |
680,884.3100 |
0.4219 USDT |
0.3903 USDT |
0.4774 USDT |
0.4599 USDT |
| 2024-12-09 |
0.4974 USDT |
546,181.8400 |
0.5214 USDT |
0.4668 USDT |
0.5251 USDT |
0.4732 USDT |
| 2024-12-08 |
0.5294 USDT |
587,038.2300 |
0.5137 USDT |
0.5043 USDT |
0.5657 USDT |
0.5191 USDT |
| 2024-12-07 |
0.5140 USDT |
364,644.2700 |
0.5228 USDT |
0.4996 USDT |
0.5260 USDT |
0.5121 USDT |
| 2024-12-06 |
0.5118 USDT |
285,630.1600 |
0.5017 USDT |
0.4924 USDT |
0.5290 USDT |
0.5237 USDT |
| 2024-12-05 |
0.5126 USDT |
302,470.0100 |
0.5108 USDT |
0.4929 USDT |
0.5266 USDT |
0.5163 USDT |
| 2024-12-04 |
0.5137 USDT |
294,637.2700 |
0.5197 USDT |
0.4803 USDT |
0.5331 USDT |
0.5174 USDT |
| 2024-12-03 |
0.5044 USDT |
246,749.2500 |
0.5031 USDT |
0.4689 USDT |
0.5293 USDT |
0.5030 USDT |
| 2024-12-02 |
0.5053 USDT |
135,118.0500 |
0.5414 USDT |
0.4852 USDT |
0.5438 USDT |
0.4999 USDT |
| 2024-12-01 |
0.5134 USDT |
75,727.8100 |
0.5075 USDT |
0.4880 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-11-30 |
0.4972 USDT |
149,421.5000 |
0.4607 USDT |
0.4470 USDT |
0.5580 USDT |
0.5037 USDT |
| 2024-11-29 |
0.4404 USDT |
31,728.6900 |
0.4481 USDT |
0.4340 USDT |
0.4505 USDT |
0.4433 USDT |
| 2024-11-28 |
0.4481 USDT |
177,142.8700 |
0.4196 USDT |
0.4196 USDT |
0.4784 USDT |
0.4478 USDT |
| 2024-11-27 |
0.4308 USDT |
181,041.0400 |
0.4300 USDT |
0.4177 USDT |
0.4461 USDT |
0.4185 USDT |
| 2024-11-26 |
0.4668 USDT |
883,701.6600 |
0.4130 USDT |
0.4078 USDT |
0.5583 USDT |
0.4319 USDT |
| 2024-11-25 |
0.3869 USDT |
242,969.7800 |
0.3935 USDT |
0.3515 USDT |
0.4151 USDT |
0.4008 USDT |
| 2024-11-24 |
0.3616 USDT |
207,111.5600 |
0.3479 USDT |
0.3340 USDT |
0.3940 USDT |
0.3721 USDT |
| 2024-11-23 |
0.3359 USDT |
212,964.7200 |
0.3218 USDT |
0.3191 USDT |
0.3579 USDT |
0.3368 USDT |
| 2024-11-22 |
0.3173 USDT |
63,396.3200 |
0.3245 USDT |
0.3095 USDT |
0.3333 USDT |
0.3140 USDT |
| 2024-11-21 |
0.3066 USDT |
134,716.9300 |
0.3029 USDT |
0.2932 USDT |
0.3310 USDT |
0.3268 USDT |
| 2024-11-20 |
0.3085 USDT |
142,348.1600 |
0.3245 USDT |
0.2900 USDT |
0.3452 USDT |
0.2927 USDT |
| 2024-11-19 |
0.3151 USDT |
62,246.6100 |
0.3186 USDT |
0.3078 USDT |
0.3257 USDT |
0.3254 USDT |
| 2024-11-18 |
0.3161 USDT |
31,450.2400 |
0.3108 USDT |
0.3083 USDT |
0.3212 USDT |
0.3137 USDT |
| 2024-11-17 |
0.3201 USDT |
37,306.7000 |
0.3083 USDT |
0.2975 USDT |
0.3308 USDT |
0.3143 USDT |
| 2024-11-16 |
0.3024 USDT |
77,424.0800 |
0.2978 USDT |
0.2946 USDT |
0.3140 USDT |
0.3079 USDT |
| 2024-11-15 |
0.2974 USDT |
26,181.3700 |
0.2980 USDT |
0.2854 USDT |
0.3056 USDT |
0.2933 USDT |
| 2024-11-14 |
0.3006 USDT |
83,495.8400 |
0.3007 USDT |
0.2897 USDT |
0.3127 USDT |
0.2975 USDT |
| 2024-11-13 |
0.3167 USDT |
335,635.8600 |
0.3024 USDT |
0.2850 USDT |
0.3645 USDT |
0.3120 USDT |
| 2024-11-12 |
0.3119 USDT |
120,765.8800 |
0.3227 USDT |
0.2899 USDT |
0.3315 USDT |
0.2912 USDT |
| 2024-11-11 |
0.3290 USDT |
88,051.9800 |
0.3245 USDT |
0.3178 USDT |
0.3380 USDT |
0.3279 USDT |
| 2024-11-10 |
0.3276 USDT |
174,378.4000 |
0.3178 USDT |
0.3137 USDT |
0.3347 USDT |
0.3300 USDT |
| 2024-11-09 |
0.3170 USDT |
108,464.1600 |
0.3029 USDT |
0.3015 USDT |
0.3297 USDT |
0.3180 USDT |
| 2024-11-08 |
0.3210 USDT |
226,277.5500 |
0.2986 USDT |
0.2983 USDT |
0.3620 USDT |
0.3012 USDT |
| 2024-11-07 |
0.2869 USDT |
51,451.6800 |
0.2847 USDT |
0.2777 USDT |
0.3083 USDT |
0.2921 USDT |
| 2024-11-06 |
0.3030 USDT |
266,473.1400 |
0.2627 USDT |
0.2623 USDT |
0.3383 USDT |
0.2789 USDT |
| 2024-11-05 |
0.2513 USDT |
57,917.7900 |
0.2483 USDT |
0.2483 USDT |
0.2620 USDT |
0.2564 USDT |
| 2024-11-04 |
0.2512 USDT |
10,275.6600 |
0.2557 USDT |
0.2437 USDT |
0.2577 USDT |
0.2507 USDT |