Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SLF-USDT

Date	Price	Volume	Open	Low	High	Close
2024-10-03	0.3657 USDT	29,485.5800	0.3668 USDT	0.3491 USDT	0.3856 USDT	0.3590 USDT
2024-10-02	0.3787 USDT	15,874.8700	0.3754 USDT	0.3680 USDT	0.3902 USDT	0.3791 USDT
2024-10-01	0.4211 USDT	239,998.4600	0.4198 USDT	0.3648 USDT	0.4398 USDT	0.3899 USDT
2024-09-30	0.4604 USDT	52,991.1400	0.4752 USDT	0.4315 USDT	0.4799 USDT	0.4426 USDT
2024-09-29	0.4897 USDT	221,337.4900	0.4661 USDT	0.4626 USDT	0.5100 USDT	0.4754 USDT
2024-09-28	0.4641 USDT	17,710.4600	0.4716 USDT	0.4569 USDT	0.4770 USDT	0.4604 USDT
2024-09-27	0.4725 USDT	70,257.7200	0.4774 USDT	0.4615 USDT	0.4816 USDT	0.4664 USDT
2024-09-26	0.4717 USDT	497,351.2200	0.4571 USDT	0.4333 USDT	0.5149 USDT	0.4657 USDT
2024-09-25	0.4647 USDT	104,051.8800	0.4740 USDT	0.4529 USDT	0.4761 USDT	0.4606 USDT
2024-09-24	0.4662 USDT	184,393.8700	0.4773 USDT	0.4496 USDT	0.4781 USDT	0.4689 USDT
2024-09-23	0.4818 USDT	294,746.2100	0.5255 USDT	0.4626 USDT	0.5255 USDT	0.4828 USDT
2024-09-22	0.5199 USDT	885,817.2500	0.4174 USDT	0.4132 USDT	0.5899 USDT	0.5085 USDT
2024-09-21	0.4163 USDT	94,937.6100	0.4077 USDT	0.3968 USDT	0.4290 USDT	0.4206 USDT
2024-09-20	0.4168 USDT	43,975.7300	0.4158 USDT	0.3988 USDT	0.4299 USDT	0.3988 USDT
2024-09-19	0.4294 USDT	187,836.8000	0.4049 USDT	0.3989 USDT	0.4768 USDT	0.4235 USDT
2024-09-18	0.4014 USDT	8,665.1900	0.4082 USDT	0.3879 USDT	0.4155 USDT	0.3988 USDT
2024-09-17	0.4011 USDT	67,956.7500	0.4147 USDT	0.3940 USDT	0.4163 USDT	0.4004 USDT
2024-09-16	0.4107 USDT	102,926.9500	0.4019 USDT	0.3866 USDT	0.4261 USDT	0.4119 USDT
2024-09-15	0.4168 USDT	76,665.1500	0.4181 USDT	0.4085 USDT	0.4323 USDT	0.4094 USDT
2024-09-14	0.4059 USDT	286,504.8200	0.4104 USDT	0.3961 USDT	0.4323 USDT	0.4187 USDT
2024-09-13	0.4073 USDT	51,547.5900	0.4194 USDT	0.3780 USDT	0.4269 USDT	0.4045 USDT
2024-09-12	0.4243 USDT	131,252.5500	0.4015 USDT	0.3891 USDT	0.4411 USDT	0.4253 USDT
2024-09-11	0.4096 USDT	35,605.5700	0.4319 USDT	0.3918 USDT	0.4325 USDT	0.4028 USDT
2024-09-10	0.4412 USDT	113,002.1500	0.4469 USDT	0.4255 USDT	0.4485 USDT	0.4390 USDT
2024-09-09	0.4412 USDT	214,776.6300	0.4394 USDT	0.4315 USDT	0.4511 USDT	0.4461 USDT
2024-09-08	0.4393 USDT	47,735.9200	0.4317 USDT	0.4145 USDT	0.4931 USDT	0.4302 USDT
2024-09-07	0.4461 USDT	76,685.8800	0.4463 USDT	0.4308 USDT	0.4655 USDT	0.4325 USDT
2024-09-06	0.4775 USDT	643,884.9200	0.3665 USDT	0.3665 USDT	0.6815 USDT	0.4477 USDT