Identifier on Kucoin: SLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2545 USDT |
7,397.3800 |
0.2636 USDT |
0.2435 USDT |
0.2658 USDT |
0.2482 USDT |
| 2024-11-02 |
0.2700 USDT |
9,593.9500 |
0.2763 USDT |
0.2629 USDT |
0.2799 USDT |
0.2637 USDT |
| 2024-11-01 |
0.2815 USDT |
12,730.6400 |
0.2794 USDT |
0.2769 USDT |
0.2850 USDT |
0.2811 USDT |
| 2024-10-31 |
0.2877 USDT |
13,839.0200 |
0.2969 USDT |
0.2779 USDT |
0.2969 USDT |
0.2792 USDT |
| 2024-10-30 |
0.3000 USDT |
25,159.8900 |
0.2985 USDT |
0.2946 USDT |
0.3080 USDT |
0.2985 USDT |
| 2024-10-29 |
0.3000 USDT |
61,568.6800 |
0.2880 USDT |
0.2880 USDT |
0.3197 USDT |
0.2997 USDT |
| 2024-10-28 |
0.2832 USDT |
6,810.9900 |
0.2839 USDT |
0.2801 USDT |
0.2920 USDT |
0.2848 USDT |
| 2024-10-27 |
0.2914 USDT |
10,182.8800 |
0.2913 USDT |
0.2847 USDT |
0.2982 USDT |
0.2923 USDT |
| 2024-10-26 |
0.2916 USDT |
14,357.7800 |
0.2779 USDT |
0.2779 USDT |
0.3065 USDT |
0.2892 USDT |
| 2024-10-25 |
0.2930 USDT |
213,065.3100 |
0.3043 USDT |
0.2834 USDT |
0.3062 USDT |
0.2868 USDT |
| 2024-10-24 |
0.3003 USDT |
106,174.3200 |
0.3002 USDT |
0.2972 USDT |
0.3091 USDT |
0.3028 USDT |
| 2024-10-23 |
0.3240 USDT |
20,697.8200 |
0.3185 USDT |
0.2932 USDT |
0.3490 USDT |
0.3085 USDT |
| 2024-10-22 |
0.3122 USDT |
87,058.9500 |
0.3275 USDT |
0.3080 USDT |
0.3275 USDT |
0.3193 USDT |
| 2024-10-21 |
0.3260 USDT |
41,025.0700 |
0.3349 USDT |
0.3227 USDT |
0.3400 USDT |
0.3253 USDT |
| 2024-10-20 |
0.3285 USDT |
49,488.7100 |
0.3301 USDT |
0.3239 USDT |
0.3376 USDT |
0.3310 USDT |
| 2024-10-19 |
0.3268 USDT |
25,222.6300 |
0.3286 USDT |
0.3236 USDT |
0.3312 USDT |
0.3254 USDT |
| 2024-10-18 |
0.3323 USDT |
63,056.6300 |
0.3272 USDT |
0.3241 USDT |
0.3484 USDT |
0.3279 USDT |
| 2024-10-17 |
0.3340 USDT |
125,039.4500 |
0.3517 USDT |
0.3214 USDT |
0.3581 USDT |
0.3276 USDT |
| 2024-10-16 |
0.3593 USDT |
71,367.7900 |
0.3657 USDT |
0.3492 USDT |
0.3686 USDT |
0.3563 USDT |
| 2024-10-15 |
0.3661 USDT |
90,086.0300 |
0.3748 USDT |
0.3549 USDT |
0.3769 USDT |
0.3659 USDT |
| 2024-10-14 |
0.3684 USDT |
13,881.8500 |
0.3589 USDT |
0.3569 USDT |
0.3783 USDT |
0.3730 USDT |
| 2024-10-13 |
0.3626 USDT |
6,689.6500 |
0.3662 USDT |
0.3566 USDT |
0.3700 USDT |
0.3626 USDT |
| 2024-10-12 |
0.3661 USDT |
13,159.4400 |
0.3653 USDT |
0.3629 USDT |
0.3712 USDT |
0.3677 USDT |
| 2024-10-11 |
0.3637 USDT |
27,729.8000 |
0.3499 USDT |
0.3499 USDT |
0.3720 USDT |
0.3661 USDT |
| 2024-10-10 |
0.3658 USDT |
36,078.5300 |
0.3850 USDT |
0.3502 USDT |
0.3861 USDT |
0.3502 USDT |
| 2024-10-09 |
0.3761 USDT |
63,396.1600 |
0.3720 USDT |
0.3551 USDT |
0.4162 USDT |
0.4088 USDT |
| 2024-10-08 |
0.3575 USDT |
50,056.8500 |
0.3647 USDT |
0.3420 USDT |
0.3784 USDT |
0.3583 USDT |
| 2024-10-07 |
0.3728 USDT |
4,459.2100 |
0.3675 USDT |
0.3641 USDT |
0.3854 USDT |
0.3735 USDT |
| 2024-10-06 |
0.3632 USDT |
2,967.3100 |
0.3659 USDT |
0.3562 USDT |
0.3723 USDT |
0.3640 USDT |
| 2024-10-05 |
0.3644 USDT |
2,681.0100 |
0.3741 USDT |
0.3521 USDT |
0.3762 USDT |
0.3570 USDT |
| 2024-10-04 |
0.3645 USDT |
8,610.0000 |
0.3547 USDT |
0.3547 USDT |
0.3718 USDT |
0.3671 USDT |
| 2024-10-03 |
0.3657 USDT |
29,485.5800 |
0.3668 USDT |
0.3491 USDT |
0.3856 USDT |
0.3590 USDT |
| 2024-10-02 |
0.3787 USDT |
15,874.8700 |
0.3754 USDT |
0.3680 USDT |
0.3902 USDT |
0.3791 USDT |
| 2024-10-01 |
0.4211 USDT |
239,998.4600 |
0.4198 USDT |
0.3648 USDT |
0.4398 USDT |
0.3899 USDT |
| 2024-09-30 |
0.4604 USDT |
52,991.1400 |
0.4752 USDT |
0.4315 USDT |
0.4799 USDT |
0.4426 USDT |
| 2024-09-29 |
0.4897 USDT |
221,337.4900 |
0.4661 USDT |
0.4626 USDT |
0.5100 USDT |
0.4754 USDT |
| 2024-09-28 |
0.4641 USDT |
17,710.4600 |
0.4716 USDT |
0.4569 USDT |
0.4770 USDT |
0.4604 USDT |
| 2024-09-27 |
0.4725 USDT |
70,257.7200 |
0.4774 USDT |
0.4615 USDT |
0.4816 USDT |
0.4664 USDT |
| 2024-09-26 |
0.4717 USDT |
497,351.2200 |
0.4571 USDT |
0.4333 USDT |
0.5149 USDT |
0.4657 USDT |
| 2024-09-25 |
0.4647 USDT |
104,051.8800 |
0.4740 USDT |
0.4529 USDT |
0.4761 USDT |
0.4606 USDT |
| 2024-09-24 |
0.4662 USDT |
184,393.8700 |
0.4773 USDT |
0.4496 USDT |
0.4781 USDT |
0.4689 USDT |
| 2024-09-23 |
0.4818 USDT |
294,746.2100 |
0.5255 USDT |
0.4626 USDT |
0.5255 USDT |
0.4828 USDT |
| 2024-09-22 |
0.5199 USDT |
885,817.2500 |
0.4174 USDT |
0.4132 USDT |
0.5899 USDT |
0.5085 USDT |
| 2024-09-21 |
0.4163 USDT |
94,937.6100 |
0.4077 USDT |
0.3968 USDT |
0.4290 USDT |
0.4206 USDT |
| 2024-09-20 |
0.4168 USDT |
43,975.7300 |
0.4158 USDT |
0.3988 USDT |
0.4299 USDT |
0.3988 USDT |
| 2024-09-19 |
0.4294 USDT |
187,836.8000 |
0.4049 USDT |
0.3989 USDT |
0.4768 USDT |
0.4235 USDT |
| 2024-09-18 |
0.4014 USDT |
8,665.1900 |
0.4082 USDT |
0.3879 USDT |
0.4155 USDT |
0.3988 USDT |
| 2024-09-17 |
0.4011 USDT |
67,956.7500 |
0.4147 USDT |
0.3940 USDT |
0.4163 USDT |
0.4004 USDT |
| 2024-09-16 |
0.4107 USDT |
102,926.9500 |
0.4019 USDT |
0.3866 USDT |
0.4261 USDT |
0.4119 USDT |
| 2024-09-15 |
0.4168 USDT |
76,665.1500 |
0.4181 USDT |
0.4085 USDT |
0.4323 USDT |
0.4094 USDT |