Identifier on Kucoin: SLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4059 USDT |
286,504.8200 |
0.4104 USDT |
0.3961 USDT |
0.4323 USDT |
0.4187 USDT |
| 2024-09-13 |
0.4073 USDT |
51,547.5900 |
0.4194 USDT |
0.3780 USDT |
0.4269 USDT |
0.4045 USDT |
| 2024-09-12 |
0.4243 USDT |
131,252.5500 |
0.4015 USDT |
0.3891 USDT |
0.4411 USDT |
0.4253 USDT |
| 2024-09-11 |
0.4096 USDT |
35,605.5700 |
0.4319 USDT |
0.3918 USDT |
0.4325 USDT |
0.4028 USDT |
| 2024-09-10 |
0.4412 USDT |
113,002.1500 |
0.4469 USDT |
0.4255 USDT |
0.4485 USDT |
0.4390 USDT |
| 2024-09-09 |
0.4412 USDT |
214,776.6300 |
0.4394 USDT |
0.4315 USDT |
0.4511 USDT |
0.4461 USDT |
| 2024-09-08 |
0.4393 USDT |
47,735.9200 |
0.4317 USDT |
0.4145 USDT |
0.4931 USDT |
0.4302 USDT |
| 2024-09-07 |
0.4461 USDT |
76,685.8800 |
0.4463 USDT |
0.4308 USDT |
0.4655 USDT |
0.4325 USDT |
| 2024-09-06 |
0.4775 USDT |
643,884.9200 |
0.3665 USDT |
0.3665 USDT |
0.6815 USDT |
0.4477 USDT |