Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0307 USDT |
7,049,767.1856 SLIM |
0.0310 USDT |
0.0299 USDT |
0.0313 USDT |
0.0301 USDT |
| 2023-08-30 |
0.0311 USDT |
1,594,931.2061 SLIM |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-08-29 |
0.0305 USDT |
5,364,603.0047 SLIM |
0.0300 USDT |
0.0298 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-08-28 |
0.0300 USDT |
3,196,297.1662 SLIM |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-08-27 |
0.0301 USDT |
6,829,522.5050 SLIM |
0.0301 USDT |
0.0299 USDT |
0.0306 USDT |
0.0301 USDT |
| 2023-08-26 |
0.0300 USDT |
6,175,798.5971 SLIM |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-08-25 |
0.0300 USDT |
6,587,725.1152 SLIM |
0.0301 USDT |
0.0295 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-08-24 |
0.0306 USDT |
5,386,189.8362 SLIM |
0.0310 USDT |
0.0296 USDT |
0.0313 USDT |
0.0300 USDT |
| 2023-08-23 |
0.0304 USDT |
6,621,875.4132 SLIM |
0.0305 USDT |
0.0295 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-08-22 |
0.0308 USDT |
4,099,489.7711 SLIM |
0.0313 USDT |
0.0298 USDT |
0.0322 USDT |
0.0305 USDT |
| 2023-08-21 |
0.0318 USDT |
6,921,859.8773 SLIM |
0.0320 USDT |
0.0305 USDT |
0.0351 USDT |
0.0314 USDT |
| 2023-08-20 |
0.0321 USDT |
5,631,551.5040 SLIM |
0.0320 USDT |
0.0312 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-08-19 |
0.0321 USDT |
5,904,811.5496 SLIM |
0.0320 USDT |
0.0315 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-08-18 |
0.0320 USDT |
6,363,629.6671 SLIM |
0.0320 USDT |
0.0307 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-08-17 |
0.0327 USDT |
4,683,787.1411 SLIM |
0.0326 USDT |
0.0301 USDT |
0.0338 USDT |
0.0322 USDT |
| 2023-08-16 |
0.0333 USDT |
3,516,392.8680 SLIM |
0.0338 USDT |
0.0324 USDT |
0.0348 USDT |
0.0324 USDT |
| 2023-08-15 |
0.0349 USDT |
1,446,688.4844 SLIM |
0.0354 USDT |
0.0336 USDT |
0.0354 USDT |
0.0336 USDT |
| 2023-08-14 |
0.0351 USDT |
2,852,703.7242 SLIM |
0.0352 USDT |
0.0347 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-08-13 |
0.0350 USDT |
4,918,510.0445 SLIM |
0.0350 USDT |
0.0340 USDT |
0.0365 USDT |
0.0353 USDT |
| 2023-08-12 |
0.0350 USDT |
3,699,245.0105 SLIM |
0.0344 USDT |
0.0343 USDT |
0.0359 USDT |
0.0353 USDT |
| 2023-08-11 |
0.0345 USDT |
1,267,402.7236 SLIM |
0.0352 USDT |
0.0343 USDT |
0.0354 USDT |
0.0346 USDT |
| 2023-08-10 |
0.0350 USDT |
2,600,441.5637 SLIM |
0.0350 USDT |
0.0343 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-08-09 |
0.0359 USDT |
5,858,260.7388 SLIM |
0.0360 USDT |
0.0343 USDT |
0.0368 USDT |
0.0350 USDT |
| 2023-08-08 |
0.0353 USDT |
5,967,139.5034 SLIM |
0.0350 USDT |
0.0347 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-08-07 |
0.0346 USDT |
481,801.8197 SLIM |
0.0351 USDT |
0.0343 USDT |
0.0357 USDT |
0.0344 USDT |
| 2023-08-06 |
0.0350 USDT |
4,953,720.1021 SLIM |
0.0355 USDT |
0.0343 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-08-05 |
0.0351 USDT |
4,504,157.2507 SLIM |
0.0350 USDT |
0.0349 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-08-04 |
0.0350 USDT |
3,025,253.5289 SLIM |
0.0342 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-08-03 |
0.0346 USDT |
462,784.3127 SLIM |
0.0350 USDT |
0.0340 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-08-02 |
0.0355 USDT |
3,410,434.1242 SLIM |
0.0360 USDT |
0.0346 USDT |
0.0364 USDT |
0.0350 USDT |
| 2023-08-01 |
0.0352 USDT |
3,426,174.9923 SLIM |
0.0352 USDT |
0.0346 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-07-31 |
0.0369 USDT |
2,868,746.5784 SLIM |
0.0361 USDT |
0.0351 USDT |
0.0379 USDT |
0.0352 USDT |
| 2023-07-30 |
0.0369 USDT |
3,289,282.8629 SLIM |
0.0382 USDT |
0.0360 USDT |
0.0383 USDT |
0.0362 USDT |
| 2023-07-29 |
0.0377 USDT |
5,047,347.1333 SLIM |
0.0371 USDT |
0.0363 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-07-28 |
0.0376 USDT |
6,486,933.6917 SLIM |
0.0380 USDT |
0.0367 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-07-27 |
0.0380 USDT |
1,266,515.5948 SLIM |
0.0380 USDT |
0.0370 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-07-26 |
0.0368 USDT |
4,859,215.7218 SLIM |
0.0353 USDT |
0.0351 USDT |
0.0392 USDT |
0.0378 USDT |
| 2023-07-25 |
0.0355 USDT |
4,352,410.3901 SLIM |
0.0360 USDT |
0.0349 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-07-24 |
0.0356 USDT |
5,450,154.5890 SLIM |
0.0372 USDT |
0.0349 USDT |
0.0375 USDT |
0.0361 USDT |
| 2023-07-23 |
0.0365 USDT |
4,905,874.1624 SLIM |
0.0380 USDT |
0.0344 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-07-22 |
0.0394 USDT |
3,102,278.3040 SLIM |
0.0392 USDT |
0.0390 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-07-21 |
0.0398 USDT |
5,738,713.4688 SLIM |
0.0403 USDT |
0.0386 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-07-20 |
0.0410 USDT |
2,678,740.2946 SLIM |
0.0404 USDT |
0.0401 USDT |
0.0426 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0415 USDT |
3,452,755.9490 SLIM |
0.0412 USDT |
0.0401 USDT |
0.0424 USDT |
0.0417 USDT |
| 2023-07-18 |
0.0425 USDT |
6,197,542.9307 SLIM |
0.0429 USDT |
0.0410 USDT |
0.0449 USDT |
0.0410 USDT |
| 2023-07-17 |
0.0440 USDT |
5,503,561.8418 SLIM |
0.0440 USDT |
0.0410 USDT |
0.0462 USDT |
0.0430 USDT |
| 2023-07-16 |
0.0436 USDT |
525,115.3972 SLIM |
0.0432 USDT |
0.0417 USDT |
0.0450 USDT |
0.0443 USDT |
| 2023-07-15 |
0.0443 USDT |
3,810,181.8777 SLIM |
0.0408 USDT |
0.0401 USDT |
0.0499 USDT |
0.0430 USDT |
| 2023-07-14 |
0.0439 USDT |
10,064,561.9448 SLIM |
0.0371 USDT |
0.0370 USDT |
0.0600 USDT |
0.0407 USDT |
| 2023-07-13 |
0.0348 USDT |
7,356,224.8089 SLIM |
0.0330 USDT |
0.0329 USDT |
0.0400 USDT |
0.0370 USDT |