Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0332 USDT |
1,881,480.9983 SLIM |
0.0331 USDT |
0.0321 USDT |
0.0342 USDT |
0.0328 USDT |
| 2023-07-11 |
0.0331 USDT |
3,275,893.1810 SLIM |
0.0322 USDT |
0.0320 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-07-10 |
0.0317 USDT |
3,538,730.0540 SLIM |
0.0320 USDT |
0.0307 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-07-09 |
0.0325 USDT |
6,099,328.0477 SLIM |
0.0330 USDT |
0.0315 USDT |
0.0334 USDT |
0.0321 USDT |
| 2023-07-08 |
0.0332 USDT |
5,424,768.7854 SLIM |
0.0332 USDT |
0.0321 USDT |
0.0343 USDT |
0.0330 USDT |
| 2023-07-07 |
0.0330 USDT |
6,887,825.3186 SLIM |
0.0330 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-07-06 |
0.0341 USDT |
6,267,898.9839 SLIM |
0.0341 USDT |
0.0330 USDT |
0.0356 USDT |
0.0340 USDT |
| 2023-07-05 |
0.0347 USDT |
5,302,553.7702 SLIM |
0.0352 USDT |
0.0335 USDT |
0.0358 USDT |
0.0341 USDT |
| 2023-07-04 |
0.0361 USDT |
5,020,361.0574 SLIM |
0.0361 USDT |
0.0357 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-07-03 |
0.0360 USDT |
5,759,403.2684 SLIM |
0.0358 USDT |
0.0346 USDT |
0.0380 USDT |
0.0360 USDT |
| 2023-07-02 |
0.0350 USDT |
6,624,480.3980 SLIM |
0.0343 USDT |
0.0339 USDT |
0.0368 USDT |
0.0362 USDT |
| 2023-07-01 |
0.0344 USDT |
3,397,054.0369 SLIM |
0.0359 USDT |
0.0337 USDT |
0.0360 USDT |
0.0344 USDT |
| 2023-06-30 |
0.0360 USDT |
6,677,278.8828 SLIM |
0.0361 USDT |
0.0340 USDT |
0.0379 USDT |
0.0359 USDT |
| 2023-06-29 |
0.0351 USDT |
6,990,965.5611 SLIM |
0.0327 USDT |
0.0322 USDT |
0.0380 USDT |
0.0356 USDT |
| 2023-06-28 |
0.0325 USDT |
2,467,527.3074 SLIM |
0.0330 USDT |
0.0315 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-06-27 |
0.0331 USDT |
5,092,953.1463 SLIM |
0.0330 USDT |
0.0323 USDT |
0.0336 USDT |
0.0330 USDT |
| 2023-06-26 |
0.0337 USDT |
6,446,406.6600 SLIM |
0.0340 USDT |
0.0320 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-06-25 |
0.0340 USDT |
5,674,489.9089 SLIM |
0.0331 USDT |
0.0330 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-06-24 |
0.0344 USDT |
6,226,954.3573 SLIM |
0.0352 USDT |
0.0330 USDT |
0.0355 USDT |
0.0330 USDT |
| 2023-06-23 |
0.0345 USDT |
6,118,473.6841 SLIM |
0.0342 USDT |
0.0339 USDT |
0.0365 USDT |
0.0350 USDT |
| 2023-06-22 |
0.0354 USDT |
6,013,781.0216 SLIM |
0.0353 USDT |
0.0342 USDT |
0.0367 USDT |
0.0346 USDT |
| 2023-06-21 |
0.0344 USDT |
6,247,133.5614 SLIM |
0.0326 USDT |
0.0323 USDT |
0.0357 USDT |
0.0353 USDT |
| 2023-06-20 |
0.0321 USDT |
6,932,979.8441 SLIM |
0.0312 USDT |
0.0310 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-06-19 |
0.0310 USDT |
2,168,853.4844 SLIM |
0.0310 USDT |
0.0301 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-06-18 |
0.0318 USDT |
2,420,368.8156 SLIM |
0.0320 USDT |
0.0310 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-06-17 |
0.0319 USDT |
7,320,144.7171 SLIM |
0.0311 USDT |
0.0310 USDT |
0.0338 USDT |
0.0321 USDT |
| 2023-06-16 |
0.0311 USDT |
1,641,016.3640 SLIM |
0.0311 USDT |
0.0302 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-06-15 |
0.0306 USDT |
1,312,374.7642 SLIM |
0.0306 USDT |
0.0300 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-06-14 |
0.0315 USDT |
4,888,352.1673 SLIM |
0.0318 USDT |
0.0297 USDT |
0.0325 USDT |
0.0304 USDT |
| 2023-06-13 |
0.0316 USDT |
6,696,045.6963 SLIM |
0.0310 USDT |
0.0309 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-06-12 |
0.0315 USDT |
6,224,189.5372 SLIM |
0.0322 USDT |
0.0305 USDT |
0.0324 USDT |
0.0313 USDT |
| 2023-06-11 |
0.0322 USDT |
6,151,452.0098 SLIM |
0.0324 USDT |
0.0318 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-06-10 |
0.0320 USDT |
6,209,280.8473 SLIM |
0.0351 USDT |
0.0278 USDT |
0.0352 USDT |
0.0322 USDT |
| 2023-06-09 |
0.0357 USDT |
6,415,705.7941 SLIM |
0.0360 USDT |
0.0350 USDT |
0.0364 USDT |
0.0350 USDT |
| 2023-06-08 |
0.0360 USDT |
6,695,774.6823 SLIM |
0.0360 USDT |
0.0351 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-06-07 |
0.0373 USDT |
5,587,853.2908 SLIM |
0.0380 USDT |
0.0359 USDT |
0.0385 USDT |
0.0360 USDT |
| 2023-06-06 |
0.0372 USDT |
5,673,789.4964 SLIM |
0.0370 USDT |
0.0366 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-06-05 |
0.0386 USDT |
5,747,882.2868 SLIM |
0.0390 USDT |
0.0366 USDT |
0.0396 USDT |
0.0374 USDT |
| 2023-06-04 |
0.0384 USDT |
5,515,312.0748 SLIM |
0.0380 USDT |
0.0375 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-06-03 |
0.0377 USDT |
5,618,436.3729 SLIM |
0.0371 USDT |
0.0369 USDT |
0.0395 USDT |
0.0383 USDT |
| 2023-06-02 |
0.0378 USDT |
6,917,714.2042 SLIM |
0.0380 USDT |
0.0367 USDT |
0.0386 USDT |
0.0371 USDT |
| 2023-06-01 |
0.0381 USDT |
5,762,993.0940 SLIM |
0.0384 USDT |
0.0375 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-05-31 |
0.0384 USDT |
5,927,959.7020 SLIM |
0.0390 USDT |
0.0378 USDT |
0.0396 USDT |
0.0380 USDT |
| 2023-05-30 |
0.0387 USDT |
5,485,358.1842 SLIM |
0.0381 USDT |
0.0380 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-05-29 |
0.0384 USDT |
1,811,627.6112 SLIM |
0.0382 USDT |
0.0380 USDT |
0.0396 USDT |
0.0386 USDT |
| 2023-05-28 |
0.0378 USDT |
527,185.8927 SLIM |
0.0372 USDT |
0.0369 USDT |
0.0386 USDT |
0.0382 USDT |
| 2023-05-27 |
0.0361 USDT |
4,029,140.7063 SLIM |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-05-26 |
0.0361 USDT |
1,564,252.4702 SLIM |
0.0361 USDT |
0.0354 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-05-25 |
0.0370 USDT |
6,498,418.3422 SLIM |
0.0380 USDT |
0.0360 USDT |
0.0382 USDT |
0.0362 USDT |
| 2023-05-24 |
0.0365 USDT |
6,050,279.6032 SLIM |
0.0370 USDT |
0.0355 USDT |
0.0382 USDT |
0.0374 USDT |