Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0472 USDT |
3,210,964.4108 SLIM |
0.0475 USDT |
0.0455 USDT |
0.0510 USDT |
0.0504 USDT |
| 2023-02-11 |
0.0473 USDT |
2,787,259.9756 SLIM |
0.0461 USDT |
0.0460 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-02-10 |
0.0481 USDT |
3,533,609.2233 SLIM |
0.0476 USDT |
0.0461 USDT |
0.0536 USDT |
0.0465 USDT |
| 2023-02-09 |
0.0512 USDT |
4,287,319.6587 SLIM |
0.0501 USDT |
0.0470 USDT |
0.0550 USDT |
0.0481 USDT |
| 2023-02-08 |
0.0516 USDT |
2,924,673.8791 SLIM |
0.0520 USDT |
0.0496 USDT |
0.0539 USDT |
0.0503 USDT |
| 2023-02-07 |
0.0508 USDT |
4,100,578.4333 SLIM |
0.0466 USDT |
0.0465 USDT |
0.0540 USDT |
0.0514 USDT |
| 2023-02-06 |
0.0480 USDT |
1,093,165.2241 SLIM |
0.0480 USDT |
0.0460 USDT |
0.0500 USDT |
0.0467 USDT |
| 2023-02-05 |
0.0495 USDT |
2,952,392.3760 SLIM |
0.0503 USDT |
0.0473 USDT |
0.0513 USDT |
0.0479 USDT |
| 2023-02-04 |
0.0507 USDT |
3,075,701.7934 SLIM |
0.0502 USDT |
0.0500 USDT |
0.0521 USDT |
0.0503 USDT |
| 2023-02-03 |
0.0492 USDT |
2,670,665.6398 SLIM |
0.0489 USDT |
0.0474 USDT |
0.0506 USDT |
0.0502 USDT |
| 2023-02-02 |
0.0505 USDT |
2,707,897.8530 SLIM |
0.0495 USDT |
0.0492 USDT |
0.0540 USDT |
0.0516 USDT |
| 2023-02-01 |
0.0464 USDT |
2,842,826.6766 SLIM |
0.0466 USDT |
0.0438 USDT |
0.0507 USDT |
0.0495 USDT |
| 2023-01-31 |
0.0463 USDT |
2,587,289.6028 SLIM |
0.0465 USDT |
0.0454 USDT |
0.0480 USDT |
0.0465 USDT |
| 2023-01-30 |
0.0481 USDT |
3,344,936.7580 SLIM |
0.0515 USDT |
0.0445 USDT |
0.0517 USDT |
0.0466 USDT |
| 2023-01-29 |
0.0498 USDT |
3,476,997.1414 SLIM |
0.0488 USDT |
0.0480 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-01-28 |
0.0493 USDT |
4,685,859.7882 SLIM |
0.0503 USDT |
0.0473 USDT |
0.0516 USDT |
0.0486 USDT |
| 2023-01-27 |
0.0505 USDT |
4,094,632.2204 SLIM |
0.0516 USDT |
0.0496 USDT |
0.0522 USDT |
0.0503 USDT |
| 2023-01-26 |
0.0527 USDT |
1,118,280.2167 SLIM |
0.0557 USDT |
0.0509 USDT |
0.0558 USDT |
0.0533 USDT |
| 2023-01-25 |
0.0525 USDT |
2,782,091.6779 SLIM |
0.0517 USDT |
0.0506 USDT |
0.0565 USDT |
0.0547 USDT |
| 2023-01-24 |
0.0535 USDT |
5,548,802.5634 SLIM |
0.0505 USDT |
0.0505 USDT |
0.0580 USDT |
0.0520 USDT |
| 2023-01-23 |
0.0508 USDT |
4,645,166.1718 SLIM |
0.0460 USDT |
0.0459 USDT |
0.0569 USDT |
0.0509 USDT |
| 2023-01-22 |
0.0493 USDT |
2,543,105.0936 SLIM |
0.0494 USDT |
0.0471 USDT |
0.0508 USDT |
0.0493 USDT |
| 2023-01-21 |
0.0497 USDT |
4,968,027.0325 SLIM |
0.0461 USDT |
0.0455 USDT |
0.0550 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0394 USDT |
2,607,570.9146 SLIM |
0.0394 USDT |
0.0376 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-01-19 |
0.0378 USDT |
2,587,936.9946 SLIM |
0.0379 USDT |
0.0357 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-01-18 |
0.0410 USDT |
3,451,934.4969 SLIM |
0.0421 USDT |
0.0377 USDT |
0.0435 USDT |
0.0386 USDT |
| 2023-01-17 |
0.0421 USDT |
2,537,651.0352 SLIM |
0.0424 USDT |
0.0411 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-01-16 |
0.0413 USDT |
3,148,348.7075 SLIM |
0.0394 USDT |
0.0392 USDT |
0.0431 USDT |
0.0423 USDT |
| 2023-01-15 |
0.0399 USDT |
3,040,141.7646 SLIM |
0.0425 USDT |
0.0384 USDT |
0.0438 USDT |
0.0401 USDT |
| 2023-01-14 |
0.0433 USDT |
6,660,167.8074 SLIM |
0.0358 USDT |
0.0352 USDT |
0.0501 USDT |
0.0410 USDT |
| 2023-01-13 |
0.0336 USDT |
3,425,700.5249 SLIM |
0.0331 USDT |
0.0320 USDT |
0.0371 USDT |
0.0356 USDT |
| 2023-01-12 |
0.0314 USDT |
3,180,106.3994 SLIM |
0.0313 USDT |
0.0304 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0296 USDT |
3,485,049.4004 SLIM |
0.0291 USDT |
0.0287 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-01-10 |
0.0296 USDT |
1,883,885.2502 SLIM |
0.0302 USDT |
0.0291 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-01-09 |
0.0317 USDT |
7,726,038.6032 SLIM |
0.0305 USDT |
0.0298 USDT |
0.0335 USDT |
0.0303 USDT |
| 2023-01-08 |
0.0303 USDT |
4,238,140.9447 SLIM |
0.0296 USDT |
0.0291 USDT |
0.0322 USDT |
0.0302 USDT |
| 2023-01-07 |
0.0300 USDT |
2,688,694.5237 SLIM |
0.0311 USDT |
0.0288 USDT |
0.0316 USDT |
0.0295 USDT |
| 2023-01-06 |
0.0297 USDT |
5,068,903.3356 SLIM |
0.0284 USDT |
0.0263 USDT |
0.0338 USDT |
0.0314 USDT |
| 2023-01-05 |
0.0263 USDT |
3,659,860.0104 SLIM |
0.0268 USDT |
0.0252 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-01-04 |
0.0280 USDT |
3,018,716.3740 SLIM |
0.0274 USDT |
0.0260 USDT |
0.0297 USDT |
0.0263 USDT |
| 2023-01-03 |
0.0274 USDT |
7,776,409.5015 SLIM |
0.0257 USDT |
0.0248 USDT |
0.0316 USDT |
0.0285 USDT |
| 2023-01-02 |
0.0241 USDT |
5,266,501.4123 SLIM |
0.0228 USDT |
0.0210 USDT |
0.0278 USDT |
0.0259 USDT |
| 2023-01-01 |
0.0232 USDT |
1,879,256.6406 SLIM |
0.0240 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-12-31 |
0.0239 USDT |
3,587,287.8373 SLIM |
0.0235 USDT |
0.0230 USDT |
0.0260 USDT |
0.0237 USDT |
| 2022-12-30 |
0.0221 USDT |
2,406,638.1109 SLIM |
0.0225 USDT |
0.0210 USDT |
0.0238 USDT |
0.0225 USDT |
| 2022-12-29 |
0.0217 USDT |
2,817,912.8820 SLIM |
0.0223 USDT |
0.0197 USDT |
0.0258 USDT |
0.0224 USDT |
| 2022-12-28 |
0.0232 USDT |
1,455,706.3210 SLIM |
0.0239 USDT |
0.0221 USDT |
0.0248 USDT |
0.0222 USDT |
| 2022-12-27 |
0.0248 USDT |
2,806,752.1218 SLIM |
0.0252 USDT |
0.0233 USDT |
0.0258 USDT |
0.0240 USDT |
| 2022-12-26 |
0.0254 USDT |
3,131,364.1284 SLIM |
0.0267 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2022-12-25 |
0.0257 USDT |
1,073,025.2670 SLIM |
0.0259 USDT |
0.0246 USDT |
0.0270 USDT |
0.0251 USDT |