Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0525 USDT |
2,782,091.6779 SLIM |
0.0517 USDT |
0.0506 USDT |
0.0565 USDT |
0.0547 USDT |
| 2023-01-24 |
0.0535 USDT |
5,548,802.5634 SLIM |
0.0505 USDT |
0.0505 USDT |
0.0580 USDT |
0.0520 USDT |
| 2023-01-23 |
0.0508 USDT |
4,645,166.1718 SLIM |
0.0460 USDT |
0.0459 USDT |
0.0569 USDT |
0.0509 USDT |
| 2023-01-22 |
0.0493 USDT |
2,543,105.0936 SLIM |
0.0494 USDT |
0.0471 USDT |
0.0508 USDT |
0.0493 USDT |
| 2023-01-21 |
0.0497 USDT |
4,968,027.0325 SLIM |
0.0461 USDT |
0.0455 USDT |
0.0550 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0394 USDT |
2,607,570.9146 SLIM |
0.0394 USDT |
0.0376 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-01-19 |
0.0378 USDT |
2,587,936.9946 SLIM |
0.0379 USDT |
0.0357 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-01-18 |
0.0410 USDT |
3,451,934.4969 SLIM |
0.0421 USDT |
0.0377 USDT |
0.0435 USDT |
0.0386 USDT |
| 2023-01-17 |
0.0421 USDT |
2,537,651.0352 SLIM |
0.0424 USDT |
0.0411 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-01-16 |
0.0413 USDT |
3,148,348.7075 SLIM |
0.0394 USDT |
0.0392 USDT |
0.0431 USDT |
0.0423 USDT |
| 2023-01-15 |
0.0399 USDT |
3,040,141.7646 SLIM |
0.0425 USDT |
0.0384 USDT |
0.0438 USDT |
0.0401 USDT |
| 2023-01-14 |
0.0433 USDT |
6,660,167.8074 SLIM |
0.0358 USDT |
0.0352 USDT |
0.0501 USDT |
0.0410 USDT |
| 2023-01-13 |
0.0336 USDT |
3,425,700.5249 SLIM |
0.0331 USDT |
0.0320 USDT |
0.0371 USDT |
0.0356 USDT |
| 2023-01-12 |
0.0314 USDT |
3,180,106.3994 SLIM |
0.0313 USDT |
0.0304 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0296 USDT |
3,485,049.4004 SLIM |
0.0291 USDT |
0.0287 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-01-10 |
0.0296 USDT |
1,883,885.2502 SLIM |
0.0302 USDT |
0.0291 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-01-09 |
0.0317 USDT |
7,726,038.6032 SLIM |
0.0305 USDT |
0.0298 USDT |
0.0335 USDT |
0.0303 USDT |
| 2023-01-08 |
0.0303 USDT |
4,238,140.9447 SLIM |
0.0296 USDT |
0.0291 USDT |
0.0322 USDT |
0.0302 USDT |
| 2023-01-07 |
0.0300 USDT |
2,688,694.5237 SLIM |
0.0311 USDT |
0.0288 USDT |
0.0316 USDT |
0.0295 USDT |
| 2023-01-06 |
0.0297 USDT |
5,068,903.3356 SLIM |
0.0284 USDT |
0.0263 USDT |
0.0338 USDT |
0.0314 USDT |
| 2023-01-05 |
0.0263 USDT |
3,659,860.0104 SLIM |
0.0268 USDT |
0.0252 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-01-04 |
0.0280 USDT |
3,018,716.3740 SLIM |
0.0274 USDT |
0.0260 USDT |
0.0297 USDT |
0.0263 USDT |
| 2023-01-03 |
0.0274 USDT |
7,776,409.5015 SLIM |
0.0257 USDT |
0.0248 USDT |
0.0316 USDT |
0.0285 USDT |
| 2023-01-02 |
0.0241 USDT |
5,266,501.4123 SLIM |
0.0228 USDT |
0.0210 USDT |
0.0278 USDT |
0.0259 USDT |
| 2023-01-01 |
0.0232 USDT |
1,879,256.6406 SLIM |
0.0240 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-12-31 |
0.0239 USDT |
3,587,287.8373 SLIM |
0.0235 USDT |
0.0230 USDT |
0.0260 USDT |
0.0237 USDT |
| 2022-12-30 |
0.0221 USDT |
2,406,638.1109 SLIM |
0.0225 USDT |
0.0210 USDT |
0.0238 USDT |
0.0225 USDT |
| 2022-12-29 |
0.0217 USDT |
2,817,912.8820 SLIM |
0.0223 USDT |
0.0197 USDT |
0.0258 USDT |
0.0224 USDT |
| 2022-12-28 |
0.0232 USDT |
1,455,706.3210 SLIM |
0.0239 USDT |
0.0221 USDT |
0.0248 USDT |
0.0222 USDT |
| 2022-12-27 |
0.0248 USDT |
2,806,752.1218 SLIM |
0.0252 USDT |
0.0233 USDT |
0.0258 USDT |
0.0240 USDT |
| 2022-12-26 |
0.0254 USDT |
3,131,364.1284 SLIM |
0.0267 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2022-12-25 |
0.0257 USDT |
1,073,025.2670 SLIM |
0.0259 USDT |
0.0246 USDT |
0.0270 USDT |
0.0251 USDT |
| 2022-12-24 |
0.0272 USDT |
2,240,052.6355 SLIM |
0.0279 USDT |
0.0263 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0300 USDT |
8,627,378.5359 SLIM |
0.0404 USDT |
0.0231 USDT |
0.0460 USDT |
0.0269 USDT |
| 2022-12-22 |
0.0430 USDT |
13,558,417.1128 SLIM |
0.0257 USDT |
0.0256 USDT |
0.0800 USDT |
0.0418 USDT |
| 2022-12-21 |
0.0269 USDT |
1,806,726.3935 SLIM |
0.0273 USDT |
0.0259 USDT |
0.0280 USDT |
0.0261 USDT |
| 2022-12-20 |
0.0271 USDT |
1,441,338.8920 SLIM |
0.0270 USDT |
0.0260 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-12-19 |
0.0283 USDT |
2,072,964.5462 SLIM |
0.0290 USDT |
0.0275 USDT |
0.0291 USDT |
0.0276 USDT |
| 2022-12-18 |
0.0289 USDT |
723,206.4580 SLIM |
0.0288 USDT |
0.0283 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-12-17 |
0.0283 USDT |
1,742,621.7475 SLIM |
0.0288 USDT |
0.0275 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-12-16 |
0.0316 USDT |
2,070,772.6628 SLIM |
0.0320 USDT |
0.0301 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-12-15 |
0.0333 USDT |
2,846,314.5199 SLIM |
0.0336 USDT |
0.0312 USDT |
0.0349 USDT |
0.0326 USDT |
| 2022-12-14 |
0.0354 USDT |
4,284,568.6160 SLIM |
0.0339 USDT |
0.0333 USDT |
0.0390 USDT |
0.0344 USDT |
| 2022-12-13 |
0.0335 USDT |
2,562,934.8029 SLIM |
0.0334 USDT |
0.0322 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-12-12 |
0.0331 USDT |
2,694,337.4751 SLIM |
0.0339 USDT |
0.0320 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-12-11 |
0.0347 USDT |
4,369,311.8775 SLIM |
0.0349 USDT |
0.0335 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-12-10 |
0.0338 USDT |
3,723,111.7549 SLIM |
0.0332 USDT |
0.0330 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0337 USDT |
2,893,288.3608 SLIM |
0.0342 USDT |
0.0331 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-12-08 |
0.0339 USDT |
2,339,538.7847 SLIM |
0.0340 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-12-07 |
0.0349 USDT |
2,608,910.5656 SLIM |
0.0362 USDT |
0.0335 USDT |
0.0368 USDT |
0.0342 USDT |