Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0272 USDT |
2,240,052.6355 SLIM |
0.0279 USDT |
0.0263 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0300 USDT |
8,627,378.5359 SLIM |
0.0404 USDT |
0.0231 USDT |
0.0460 USDT |
0.0269 USDT |
| 2022-12-22 |
0.0430 USDT |
13,558,417.1128 SLIM |
0.0257 USDT |
0.0256 USDT |
0.0800 USDT |
0.0418 USDT |
| 2022-12-21 |
0.0269 USDT |
1,806,726.3935 SLIM |
0.0273 USDT |
0.0259 USDT |
0.0280 USDT |
0.0261 USDT |
| 2022-12-20 |
0.0271 USDT |
1,441,338.8920 SLIM |
0.0270 USDT |
0.0260 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-12-19 |
0.0283 USDT |
2,072,964.5462 SLIM |
0.0290 USDT |
0.0275 USDT |
0.0291 USDT |
0.0276 USDT |
| 2022-12-18 |
0.0289 USDT |
723,206.4580 SLIM |
0.0288 USDT |
0.0283 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-12-17 |
0.0283 USDT |
1,742,621.7475 SLIM |
0.0288 USDT |
0.0275 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-12-16 |
0.0316 USDT |
2,070,772.6628 SLIM |
0.0320 USDT |
0.0301 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-12-15 |
0.0333 USDT |
2,846,314.5199 SLIM |
0.0336 USDT |
0.0312 USDT |
0.0349 USDT |
0.0326 USDT |
| 2022-12-14 |
0.0354 USDT |
4,284,568.6160 SLIM |
0.0339 USDT |
0.0333 USDT |
0.0390 USDT |
0.0344 USDT |
| 2022-12-13 |
0.0335 USDT |
2,562,934.8029 SLIM |
0.0334 USDT |
0.0322 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-12-12 |
0.0331 USDT |
2,694,337.4751 SLIM |
0.0339 USDT |
0.0320 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-12-11 |
0.0347 USDT |
4,369,311.8775 SLIM |
0.0349 USDT |
0.0335 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-12-10 |
0.0338 USDT |
3,723,111.7549 SLIM |
0.0332 USDT |
0.0330 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0337 USDT |
2,893,288.3608 SLIM |
0.0342 USDT |
0.0331 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-12-08 |
0.0339 USDT |
2,339,538.7847 SLIM |
0.0340 USDT |
0.0332 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-12-07 |
0.0349 USDT |
2,608,910.5656 SLIM |
0.0362 USDT |
0.0335 USDT |
0.0368 USDT |
0.0342 USDT |
| 2022-12-06 |
0.0357 USDT |
462,217.2799 SLIM |
0.0357 USDT |
0.0346 USDT |
0.0367 USDT |
0.0349 USDT |
| 2022-12-05 |
0.0365 USDT |
3,331,344.2414 SLIM |
0.0356 USDT |
0.0350 USDT |
0.0378 USDT |
0.0358 USDT |
| 2022-12-04 |
0.0359 USDT |
1,489,386.4769 SLIM |
0.0358 USDT |
0.0355 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-12-03 |
0.0360 USDT |
1,579,404.3738 SLIM |
0.0362 USDT |
0.0354 USDT |
0.0373 USDT |
0.0358 USDT |
| 2022-12-02 |
0.0358 USDT |
2,158,729.3259 SLIM |
0.0359 USDT |
0.0350 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-12-01 |
0.0369 USDT |
2,240,768.9135 SLIM |
0.0375 USDT |
0.0358 USDT |
0.0378 USDT |
0.0363 USDT |
| 2022-11-30 |
0.0364 USDT |
2,919,284.8637 SLIM |
0.0358 USDT |
0.0357 USDT |
0.0379 USDT |
0.0367 USDT |
| 2022-11-29 |
0.0367 USDT |
2,702,098.5882 SLIM |
0.0360 USDT |
0.0352 USDT |
0.0379 USDT |
0.0362 USDT |
| 2022-11-28 |
0.0371 USDT |
2,396,984.1230 SLIM |
0.0400 USDT |
0.0357 USDT |
0.0403 USDT |
0.0370 USDT |
| 2022-11-27 |
0.0412 USDT |
2,286,704.1880 SLIM |
0.0412 USDT |
0.0400 USDT |
0.0423 USDT |
0.0400 USDT |
| 2022-11-26 |
0.0425 USDT |
2,704,379.7749 SLIM |
0.0423 USDT |
0.0409 USDT |
0.0443 USDT |
0.0413 USDT |
| 2022-11-25 |
0.0432 USDT |
2,201,525.4103 SLIM |
0.0449 USDT |
0.0421 USDT |
0.0452 USDT |
0.0426 USDT |
| 2022-11-24 |
0.0441 USDT |
2,958,045.4435 SLIM |
0.0428 USDT |
0.0422 USDT |
0.0479 USDT |
0.0448 USDT |
| 2022-11-23 |
0.0419 USDT |
3,693,066.9462 SLIM |
0.0414 USDT |
0.0393 USDT |
0.0444 USDT |
0.0426 USDT |
| 2022-11-22 |
0.0403 USDT |
6,152,626.5081 SLIM |
0.0379 USDT |
0.0363 USDT |
0.0463 USDT |
0.0407 USDT |
| 2022-11-21 |
0.0375 USDT |
3,011,554.0089 SLIM |
0.0385 USDT |
0.0360 USDT |
0.0393 USDT |
0.0369 USDT |
| 2022-11-20 |
0.0396 USDT |
2,127,617.7209 SLIM |
0.0401 USDT |
0.0365 USDT |
0.0417 USDT |
0.0396 USDT |
| 2022-11-19 |
0.0378 USDT |
3,184,566.7260 SLIM |
0.0372 USDT |
0.0361 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-11-18 |
0.0372 USDT |
3,310,823.9333 SLIM |
0.0373 USDT |
0.0350 USDT |
0.0392 USDT |
0.0361 USDT |
| 2022-11-17 |
0.0385 USDT |
3,240,405.9861 SLIM |
0.0391 USDT |
0.0360 USDT |
0.0408 USDT |
0.0372 USDT |
| 2022-11-16 |
0.0390 USDT |
2,731,140.5513 SLIM |
0.0390 USDT |
0.0368 USDT |
0.0413 USDT |
0.0382 USDT |
| 2022-11-15 |
0.0391 USDT |
3,544,877.0061 SLIM |
0.0362 USDT |
0.0358 USDT |
0.0429 USDT |
0.0386 USDT |
| 2022-11-14 |
0.0362 USDT |
1,777,845.4099 SLIM |
0.0358 USDT |
0.0332 USDT |
0.0380 USDT |
0.0372 USDT |
| 2022-11-13 |
0.0382 USDT |
2,057,670.2004 SLIM |
0.0392 USDT |
0.0365 USDT |
0.0402 USDT |
0.0366 USDT |
| 2022-11-12 |
0.0394 USDT |
3,141,609.2391 SLIM |
0.0402 USDT |
0.0364 USDT |
0.0419 USDT |
0.0392 USDT |
| 2022-11-11 |
0.0430 USDT |
4,522,085.0961 SLIM |
0.0431 USDT |
0.0385 USDT |
0.0485 USDT |
0.0401 USDT |
| 2022-11-10 |
0.0400 USDT |
5,030,375.4343 SLIM |
0.0360 USDT |
0.0332 USDT |
0.0470 USDT |
0.0437 USDT |
| 2022-11-09 |
0.0428 USDT |
6,458,982.0682 SLIM |
0.0588 USDT |
0.0317 USDT |
0.0595 USDT |
0.0358 USDT |
| 2022-11-08 |
0.0650 USDT |
3,850,689.4980 SLIM |
0.0740 USDT |
0.0502 USDT |
0.0746 USDT |
0.0590 USDT |
| 2022-11-07 |
0.0781 USDT |
2,631,355.0340 SLIM |
0.0789 USDT |
0.0765 USDT |
0.0814 USDT |
0.0774 USDT |
| 2022-11-06 |
0.0844 USDT |
3,247,427.9828 SLIM |
0.0854 USDT |
0.0812 USDT |
0.0886 USDT |
0.0828 USDT |
| 2022-11-05 |
0.0993 USDT |
14,087,086.8341 SLIM |
0.0994 USDT |
0.0845 USDT |
0.1100 USDT |
0.0900 USDT |