Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0970 USDT |
6,089,602.7122 SLIM |
0.0862 USDT |
0.0860 USDT |
0.1066 USDT |
0.1005 USDT |
| 2022-11-03 |
0.0904 USDT |
3,420,880.2275 SLIM |
0.0852 USDT |
0.0841 USDT |
0.0980 USDT |
0.0901 USDT |
| 2022-11-02 |
0.0865 USDT |
3,175,547.6837 SLIM |
0.0832 USDT |
0.0820 USDT |
0.0910 USDT |
0.0880 USDT |
| 2022-11-01 |
0.0808 USDT |
5,232,025.5855 SLIM |
0.0771 USDT |
0.0770 USDT |
0.0851 USDT |
0.0844 USDT |
| 2022-10-31 |
0.0797 USDT |
3,078,796.1468 SLIM |
0.0797 USDT |
0.0764 USDT |
0.0822 USDT |
0.0766 USDT |
| 2022-10-30 |
0.0798 USDT |
2,782,787.3051 SLIM |
0.0807 USDT |
0.0774 USDT |
0.0839 USDT |
0.0790 USDT |
| 2022-10-29 |
0.0817 USDT |
2,727,025.7380 SLIM |
0.0801 USDT |
0.0798 USDT |
0.0835 USDT |
0.0807 USDT |
| 2022-10-28 |
0.0793 USDT |
1,802,713.5274 SLIM |
0.0790 USDT |
0.0766 USDT |
0.0813 USDT |
0.0803 USDT |
| 2022-10-27 |
0.0804 USDT |
2,171,397.9768 SLIM |
0.0804 USDT |
0.0790 USDT |
0.0820 USDT |
0.0804 USDT |
| 2022-10-26 |
0.0812 USDT |
3,336,893.2507 SLIM |
0.0811 USDT |
0.0796 USDT |
0.0831 USDT |
0.0813 USDT |
| 2022-10-25 |
0.0799 USDT |
2,827,997.7099 SLIM |
0.0780 USDT |
0.0765 USDT |
0.0875 USDT |
0.0812 USDT |
| 2022-10-24 |
0.0780 USDT |
2,722,528.5204 SLIM |
0.0785 USDT |
0.0756 USDT |
0.0829 USDT |
0.0786 USDT |
| 2022-10-23 |
0.0777 USDT |
3,465,795.3000 SLIM |
0.0774 USDT |
0.0761 USDT |
0.0788 USDT |
0.0787 USDT |
| 2022-10-22 |
0.0778 USDT |
3,118,441.8027 SLIM |
0.0780 USDT |
0.0762 USDT |
0.0790 USDT |
0.0764 USDT |
| 2022-10-21 |
0.0767 USDT |
2,774,522.6683 SLIM |
0.0773 USDT |
0.0753 USDT |
0.0780 USDT |
0.0775 USDT |
| 2022-10-20 |
0.0770 USDT |
2,713,314.2135 SLIM |
0.0771 USDT |
0.0760 USDT |
0.0799 USDT |
0.0767 USDT |
| 2022-10-19 |
0.0778 USDT |
2,931,032.3123 SLIM |
0.0783 USDT |
0.0767 USDT |
0.0799 USDT |
0.0771 USDT |
| 2022-10-18 |
0.0797 USDT |
2,134,724.9150 SLIM |
0.0806 USDT |
0.0772 USDT |
0.0829 USDT |
0.0775 USDT |
| 2022-10-17 |
0.0800 USDT |
2,628,408.4859 SLIM |
0.0786 USDT |
0.0768 USDT |
0.0827 USDT |
0.0809 USDT |
| 2022-10-16 |
0.0776 USDT |
2,418,499.3003 SLIM |
0.0764 USDT |
0.0761 USDT |
0.0800 USDT |
0.0794 USDT |
| 2022-10-15 |
0.0765 USDT |
2,464,543.7101 SLIM |
0.0764 USDT |
0.0752 USDT |
0.0790 USDT |
0.0777 USDT |
| 2022-10-14 |
0.0793 USDT |
1,190,715.4660 SLIM |
0.0784 USDT |
0.0765 USDT |
0.0814 USDT |
0.0780 USDT |
| 2022-10-13 |
0.0760 USDT |
717,946.5814 SLIM |
0.0780 USDT |
0.0740 USDT |
0.0785 USDT |
0.0781 USDT |
| 2022-10-12 |
0.0775 USDT |
2,866,149.9936 SLIM |
0.0770 USDT |
0.0768 USDT |
0.0792 USDT |
0.0777 USDT |
| 2022-10-11 |
0.0774 USDT |
2,574,518.0466 SLIM |
0.0784 USDT |
0.0768 USDT |
0.0793 USDT |
0.0779 USDT |
| 2022-10-10 |
0.0785 USDT |
1,342,914.9647 SLIM |
0.0784 USDT |
0.0781 USDT |
0.0800 USDT |
0.0785 USDT |
| 2022-10-09 |
0.0787 USDT |
1,956,605.0372 SLIM |
0.0789 USDT |
0.0783 USDT |
0.0800 USDT |
0.0785 USDT |
| 2022-10-08 |
0.0787 USDT |
2,820,136.2860 SLIM |
0.0790 USDT |
0.0782 USDT |
0.0800 USDT |
0.0784 USDT |
| 2022-10-07 |
0.0793 USDT |
2,673,312.4998 SLIM |
0.0793 USDT |
0.0780 USDT |
0.0810 USDT |
0.0789 USDT |
| 2022-10-06 |
0.0804 USDT |
1,903,966.9080 SLIM |
0.0802 USDT |
0.0790 USDT |
0.0815 USDT |
0.0799 USDT |
| 2022-10-05 |
0.0821 USDT |
1,753,124.0603 SLIM |
0.0826 USDT |
0.0790 USDT |
0.0848 USDT |
0.0798 USDT |
| 2022-10-04 |
0.0829 USDT |
1,095,672.0173 SLIM |
0.0800 USDT |
0.0795 USDT |
0.0908 USDT |
0.0820 USDT |
| 2022-10-03 |
0.0802 USDT |
2,558,170.7665 SLIM |
0.0807 USDT |
0.0790 USDT |
0.0821 USDT |
0.0810 USDT |
| 2022-10-02 |
0.0805 USDT |
2,661,552.6679 SLIM |
0.0798 USDT |
0.0796 USDT |
0.0814 USDT |
0.0804 USDT |
| 2022-10-01 |
0.0812 USDT |
2,336,759.6421 SLIM |
0.0810 USDT |
0.0800 USDT |
0.0824 USDT |
0.0803 USDT |
| 2022-09-30 |
0.0821 USDT |
2,368,780.5499 SLIM |
0.0821 USDT |
0.0805 USDT |
0.0842 USDT |
0.0814 USDT |
| 2022-09-29 |
0.0825 USDT |
2,113,347.5572 SLIM |
0.0834 USDT |
0.0802 USDT |
0.0838 USDT |
0.0827 USDT |
| 2022-09-28 |
0.0807 USDT |
2,383,243.5082 SLIM |
0.0806 USDT |
0.0792 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-09-27 |
0.0847 USDT |
1,988,155.3270 SLIM |
0.0830 USDT |
0.0810 USDT |
0.0867 USDT |
0.0810 USDT |
| 2022-09-26 |
0.0809 USDT |
2,042,380.2248 SLIM |
0.0807 USDT |
0.0798 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-09-25 |
0.0822 USDT |
2,561,439.0688 SLIM |
0.0823 USDT |
0.0802 USDT |
0.0847 USDT |
0.0805 USDT |
| 2022-09-24 |
0.0850 USDT |
1,544,186.0186 SLIM |
0.0848 USDT |
0.0827 USDT |
0.0865 USDT |
0.0840 USDT |
| 2022-09-23 |
0.0821 USDT |
1,997,872.7535 SLIM |
0.0841 USDT |
0.0800 USDT |
0.0850 USDT |
0.0817 USDT |
| 2022-09-22 |
0.0825 USDT |
1,545,290.0462 SLIM |
0.0803 USDT |
0.0794 USDT |
0.0845 USDT |
0.0828 USDT |
| 2022-09-21 |
0.0821 USDT |
2,027,254.5024 SLIM |
0.0810 USDT |
0.0805 USDT |
0.0841 USDT |
0.0815 USDT |
| 2022-09-20 |
0.0832 USDT |
1,837,586.0092 SLIM |
0.0845 USDT |
0.0821 USDT |
0.0850 USDT |
0.0843 USDT |
| 2022-09-19 |
0.0825 USDT |
575,698.7405 SLIM |
0.0820 USDT |
0.0804 USDT |
0.0879 USDT |
0.0823 USDT |
| 2022-09-18 |
0.0872 USDT |
1,196,931.9703 SLIM |
0.0882 USDT |
0.0824 USDT |
0.0902 USDT |
0.0828 USDT |
| 2022-09-17 |
0.0893 USDT |
2,177,937.5790 SLIM |
0.0888 USDT |
0.0851 USDT |
0.0913 USDT |
0.0881 USDT |
| 2022-09-16 |
0.0901 USDT |
2,605,503.2154 SLIM |
0.0922 USDT |
0.0879 USDT |
0.0927 USDT |
0.0898 USDT |