Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0357 USDT |
462,217.2799 SLIM |
0.0357 USDT |
0.0346 USDT |
0.0367 USDT |
0.0349 USDT |
| 2022-12-05 |
0.0365 USDT |
3,331,344.2414 SLIM |
0.0356 USDT |
0.0350 USDT |
0.0378 USDT |
0.0358 USDT |
| 2022-12-04 |
0.0359 USDT |
1,489,386.4769 SLIM |
0.0358 USDT |
0.0355 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-12-03 |
0.0360 USDT |
1,579,404.3738 SLIM |
0.0362 USDT |
0.0354 USDT |
0.0373 USDT |
0.0358 USDT |
| 2022-12-02 |
0.0358 USDT |
2,158,729.3259 SLIM |
0.0359 USDT |
0.0350 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-12-01 |
0.0369 USDT |
2,240,768.9135 SLIM |
0.0375 USDT |
0.0358 USDT |
0.0378 USDT |
0.0363 USDT |
| 2022-11-30 |
0.0364 USDT |
2,919,284.8637 SLIM |
0.0358 USDT |
0.0357 USDT |
0.0379 USDT |
0.0367 USDT |
| 2022-11-29 |
0.0367 USDT |
2,702,098.5882 SLIM |
0.0360 USDT |
0.0352 USDT |
0.0379 USDT |
0.0362 USDT |
| 2022-11-28 |
0.0371 USDT |
2,396,984.1230 SLIM |
0.0400 USDT |
0.0357 USDT |
0.0403 USDT |
0.0370 USDT |
| 2022-11-27 |
0.0412 USDT |
2,286,704.1880 SLIM |
0.0412 USDT |
0.0400 USDT |
0.0423 USDT |
0.0400 USDT |
| 2022-11-26 |
0.0425 USDT |
2,704,379.7749 SLIM |
0.0423 USDT |
0.0409 USDT |
0.0443 USDT |
0.0413 USDT |
| 2022-11-25 |
0.0432 USDT |
2,201,525.4103 SLIM |
0.0449 USDT |
0.0421 USDT |
0.0452 USDT |
0.0426 USDT |
| 2022-11-24 |
0.0441 USDT |
2,958,045.4435 SLIM |
0.0428 USDT |
0.0422 USDT |
0.0479 USDT |
0.0448 USDT |
| 2022-11-23 |
0.0419 USDT |
3,693,066.9462 SLIM |
0.0414 USDT |
0.0393 USDT |
0.0444 USDT |
0.0426 USDT |
| 2022-11-22 |
0.0403 USDT |
6,152,626.5081 SLIM |
0.0379 USDT |
0.0363 USDT |
0.0463 USDT |
0.0407 USDT |
| 2022-11-21 |
0.0375 USDT |
3,011,554.0089 SLIM |
0.0385 USDT |
0.0360 USDT |
0.0393 USDT |
0.0369 USDT |
| 2022-11-20 |
0.0396 USDT |
2,127,617.7209 SLIM |
0.0401 USDT |
0.0365 USDT |
0.0417 USDT |
0.0396 USDT |
| 2022-11-19 |
0.0378 USDT |
3,184,566.7260 SLIM |
0.0372 USDT |
0.0361 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-11-18 |
0.0372 USDT |
3,310,823.9333 SLIM |
0.0373 USDT |
0.0350 USDT |
0.0392 USDT |
0.0361 USDT |
| 2022-11-17 |
0.0385 USDT |
3,240,405.9861 SLIM |
0.0391 USDT |
0.0360 USDT |
0.0408 USDT |
0.0372 USDT |
| 2022-11-16 |
0.0390 USDT |
2,731,140.5513 SLIM |
0.0390 USDT |
0.0368 USDT |
0.0413 USDT |
0.0382 USDT |
| 2022-11-15 |
0.0391 USDT |
3,544,877.0061 SLIM |
0.0362 USDT |
0.0358 USDT |
0.0429 USDT |
0.0386 USDT |
| 2022-11-14 |
0.0362 USDT |
1,777,845.4099 SLIM |
0.0358 USDT |
0.0332 USDT |
0.0380 USDT |
0.0372 USDT |
| 2022-11-13 |
0.0382 USDT |
2,057,670.2004 SLIM |
0.0392 USDT |
0.0365 USDT |
0.0402 USDT |
0.0366 USDT |
| 2022-11-12 |
0.0394 USDT |
3,141,609.2391 SLIM |
0.0402 USDT |
0.0364 USDT |
0.0419 USDT |
0.0392 USDT |
| 2022-11-11 |
0.0430 USDT |
4,522,085.0961 SLIM |
0.0431 USDT |
0.0385 USDT |
0.0485 USDT |
0.0401 USDT |
| 2022-11-10 |
0.0400 USDT |
5,030,375.4343 SLIM |
0.0360 USDT |
0.0332 USDT |
0.0470 USDT |
0.0437 USDT |
| 2022-11-09 |
0.0428 USDT |
6,458,982.0682 SLIM |
0.0588 USDT |
0.0317 USDT |
0.0595 USDT |
0.0358 USDT |
| 2022-11-08 |
0.0650 USDT |
3,850,689.4980 SLIM |
0.0740 USDT |
0.0502 USDT |
0.0746 USDT |
0.0590 USDT |
| 2022-11-07 |
0.0781 USDT |
2,631,355.0340 SLIM |
0.0789 USDT |
0.0765 USDT |
0.0814 USDT |
0.0774 USDT |
| 2022-11-06 |
0.0844 USDT |
3,247,427.9828 SLIM |
0.0854 USDT |
0.0812 USDT |
0.0886 USDT |
0.0828 USDT |
| 2022-11-05 |
0.0993 USDT |
14,087,086.8341 SLIM |
0.0994 USDT |
0.0845 USDT |
0.1100 USDT |
0.0900 USDT |
| 2022-11-04 |
0.0970 USDT |
6,089,602.7122 SLIM |
0.0862 USDT |
0.0860 USDT |
0.1066 USDT |
0.1005 USDT |
| 2022-11-03 |
0.0904 USDT |
3,420,880.2275 SLIM |
0.0852 USDT |
0.0841 USDT |
0.0980 USDT |
0.0901 USDT |
| 2022-11-02 |
0.0865 USDT |
3,175,547.6837 SLIM |
0.0832 USDT |
0.0820 USDT |
0.0910 USDT |
0.0880 USDT |
| 2022-11-01 |
0.0808 USDT |
5,232,025.5855 SLIM |
0.0771 USDT |
0.0770 USDT |
0.0851 USDT |
0.0844 USDT |
| 2022-10-31 |
0.0797 USDT |
3,078,796.1468 SLIM |
0.0797 USDT |
0.0764 USDT |
0.0822 USDT |
0.0766 USDT |
| 2022-10-30 |
0.0798 USDT |
2,782,787.3051 SLIM |
0.0807 USDT |
0.0774 USDT |
0.0839 USDT |
0.0790 USDT |
| 2022-10-29 |
0.0817 USDT |
2,727,025.7380 SLIM |
0.0801 USDT |
0.0798 USDT |
0.0835 USDT |
0.0807 USDT |
| 2022-10-28 |
0.0793 USDT |
1,802,713.5274 SLIM |
0.0790 USDT |
0.0766 USDT |
0.0813 USDT |
0.0803 USDT |
| 2022-10-27 |
0.0804 USDT |
2,171,397.9768 SLIM |
0.0804 USDT |
0.0790 USDT |
0.0820 USDT |
0.0804 USDT |
| 2022-10-26 |
0.0812 USDT |
3,336,893.2507 SLIM |
0.0811 USDT |
0.0796 USDT |
0.0831 USDT |
0.0813 USDT |
| 2022-10-25 |
0.0799 USDT |
2,827,997.7099 SLIM |
0.0780 USDT |
0.0765 USDT |
0.0875 USDT |
0.0812 USDT |
| 2022-10-24 |
0.0780 USDT |
2,722,528.5204 SLIM |
0.0785 USDT |
0.0756 USDT |
0.0829 USDT |
0.0786 USDT |
| 2022-10-23 |
0.0777 USDT |
3,465,795.3000 SLIM |
0.0774 USDT |
0.0761 USDT |
0.0788 USDT |
0.0787 USDT |
| 2022-10-22 |
0.0778 USDT |
3,118,441.8027 SLIM |
0.0780 USDT |
0.0762 USDT |
0.0790 USDT |
0.0764 USDT |
| 2022-10-21 |
0.0767 USDT |
2,774,522.6683 SLIM |
0.0773 USDT |
0.0753 USDT |
0.0780 USDT |
0.0775 USDT |
| 2022-10-20 |
0.0770 USDT |
2,713,314.2135 SLIM |
0.0771 USDT |
0.0760 USDT |
0.0799 USDT |
0.0767 USDT |
| 2022-10-19 |
0.0778 USDT |
2,931,032.3123 SLIM |
0.0783 USDT |
0.0767 USDT |
0.0799 USDT |
0.0771 USDT |
| 2022-10-18 |
0.0797 USDT |
2,134,724.9150 SLIM |
0.0806 USDT |
0.0772 USDT |
0.0829 USDT |
0.0775 USDT |