Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1290 USDT |
1,125,679.4984 SLIM |
0.1330 USDT |
0.1180 USDT |
0.1380 USDT |
0.1220 USDT |
| 2022-06-05 |
0.1594 USDT |
2,224,344.4043 SLIM |
0.1110 USDT |
0.1050 USDT |
0.2420 USDT |
0.1320 USDT |
| 2022-06-04 |
0.1128 USDT |
124,228.1809 SLIM |
0.1100 USDT |
0.1060 USDT |
0.1230 USDT |
0.1100 USDT |
| 2022-06-03 |
0.1135 USDT |
152,544.5174 SLIM |
0.1140 USDT |
0.1100 USDT |
0.1200 USDT |
0.1100 USDT |
| 2022-06-02 |
0.1137 USDT |
122,499.2003 SLIM |
0.1130 USDT |
0.1100 USDT |
0.1170 USDT |
0.1130 USDT |
| 2022-06-01 |
0.1235 USDT |
145,917.2769 SLIM |
0.1260 USDT |
0.1160 USDT |
0.1320 USDT |
0.1160 USDT |
| 2022-05-31 |
0.1311 USDT |
108,490.5115 SLIM |
0.1330 USDT |
0.1250 USDT |
0.1370 USDT |
0.1270 USDT |
| 2022-05-30 |
0.1330 USDT |
467,413.7586 SLIM |
0.1310 USDT |
0.1240 USDT |
0.1480 USDT |
0.1350 USDT |
| 2022-05-29 |
0.1312 USDT |
493,049.3002 SLIM |
0.1240 USDT |
0.1180 USDT |
0.1590 USDT |
0.1300 USDT |
| 2022-05-28 |
0.1213 USDT |
223,349.4312 SLIM |
0.1180 USDT |
0.1160 USDT |
0.1280 USDT |
0.1260 USDT |
| 2022-05-27 |
0.1199 USDT |
152,439.0786 SLIM |
0.1260 USDT |
0.1140 USDT |
0.1280 USDT |
0.1190 USDT |
| 2022-05-26 |
0.1292 USDT |
238,731.3300 SLIM |
0.1400 USDT |
0.1190 USDT |
0.1410 USDT |
0.1280 USDT |
| 2022-05-25 |
0.1417 USDT |
148,572.7076 SLIM |
0.1410 USDT |
0.1360 USDT |
0.1480 USDT |
0.1410 USDT |
| 2022-05-24 |
0.1450 USDT |
244,299.7341 SLIM |
0.1460 USDT |
0.1370 USDT |
0.1500 USDT |
0.1400 USDT |
| 2022-05-23 |
0.1533 USDT |
360,463.5470 SLIM |
0.1490 USDT |
0.1440 USDT |
0.1680 USDT |
0.1480 USDT |
| 2022-05-22 |
0.1487 USDT |
201,997.6943 SLIM |
0.1450 USDT |
0.1390 USDT |
0.1570 USDT |
0.1490 USDT |
| 2022-05-21 |
0.1422 USDT |
175,374.9264 SLIM |
0.1420 USDT |
0.1350 USDT |
0.1570 USDT |
0.1450 USDT |
| 2022-05-20 |
0.1434 USDT |
137,124.5034 SLIM |
0.1390 USDT |
0.1340 USDT |
0.1500 USDT |
0.1400 USDT |
| 2022-05-19 |
0.1385 USDT |
153,869.4444 SLIM |
0.1370 USDT |
0.1300 USDT |
0.1500 USDT |
0.1430 USDT |
| 2022-05-18 |
0.1460 USDT |
119,938.9266 SLIM |
0.1550 USDT |
0.1330 USDT |
0.1590 USDT |
0.1360 USDT |
| 2022-05-17 |
0.1538 USDT |
187,225.4342 SLIM |
0.1490 USDT |
0.1480 USDT |
0.1620 USDT |
0.1550 USDT |
| 2022-05-16 |
0.1501 USDT |
88,231.5667 SLIM |
0.1580 USDT |
0.1420 USDT |
0.1620 USDT |
0.1520 USDT |
| 2022-05-15 |
0.1487 USDT |
182,411.5046 SLIM |
0.1470 USDT |
0.1380 USDT |
0.1590 USDT |
0.1570 USDT |
| 2022-05-14 |
0.1393 USDT |
189,130.7019 SLIM |
0.1350 USDT |
0.1290 USDT |
0.1490 USDT |
0.1390 USDT |
| 2022-05-13 |
0.1458 USDT |
336,205.4434 SLIM |
0.1260 USDT |
0.1220 USDT |
0.1680 USDT |
0.1400 USDT |
| 2022-05-12 |
0.1319 USDT |
373,420.8231 SLIM |
0.1420 USDT |
0.1090 USDT |
0.1670 USDT |
0.1220 USDT |
| 2022-05-11 |
0.1459 USDT |
950,580.4742 SLIM |
0.1740 USDT |
0.1290 USDT |
0.1830 USDT |
0.1370 USDT |
| 2022-05-10 |
0.1801 USDT |
172,109.0770 SLIM |
0.1750 USDT |
0.1540 USDT |
0.1990 USDT |
0.1780 USDT |
| 2022-05-09 |
0.1920 USDT |
257,357.1038 SLIM |
0.2090 USDT |
0.1740 USDT |
0.2140 USDT |
0.1790 USDT |
| 2022-05-08 |
0.2165 USDT |
386,002.2050 SLIM |
0.2130 USDT |
0.2030 USDT |
0.2470 USDT |
0.2090 USDT |
| 2022-05-07 |
0.2219 USDT |
199,097.5721 SLIM |
0.2150 USDT |
0.2140 USDT |
0.2360 USDT |
0.2160 USDT |
| 2022-05-06 |
0.2201 USDT |
99,238.5285 SLIM |
0.2260 USDT |
0.2130 USDT |
0.2260 USDT |
0.2150 USDT |
| 2022-05-05 |
0.2341 USDT |
185,631.6874 SLIM |
0.2390 USDT |
0.2140 USDT |
0.2540 USDT |
0.2210 USDT |
| 2022-05-04 |
0.2300 USDT |
165,445.8472 SLIM |
0.2200 USDT |
0.2200 USDT |
0.2480 USDT |
0.2370 USDT |
| 2022-05-03 |
0.2281 USDT |
164,939.2248 SLIM |
0.2270 USDT |
0.2140 USDT |
0.2410 USDT |
0.2210 USDT |
| 2022-05-02 |
0.2351 USDT |
289,746.3359 SLIM |
0.2330 USDT |
0.2200 USDT |
0.2620 USDT |
0.2250 USDT |
| 2022-05-01 |
0.2370 USDT |
279,736.4155 SLIM |
0.2300 USDT |
0.2150 USDT |
0.2620 USDT |
0.2370 USDT |
| 2022-04-30 |
0.2439 USDT |
160,818.2267 SLIM |
0.2470 USDT |
0.2290 USDT |
0.2560 USDT |
0.2320 USDT |
| 2022-04-29 |
0.2605 USDT |
185,015.8845 SLIM |
0.2640 USDT |
0.2420 USDT |
0.2810 USDT |
0.2470 USDT |
| 2022-04-28 |
0.2808 USDT |
164,781.4491 SLIM |
0.2800 USDT |
0.2690 USDT |
0.2910 USDT |
0.2690 USDT |
| 2022-04-27 |
0.2799 USDT |
159,972.9413 SLIM |
0.2720 USDT |
0.2710 USDT |
0.2900 USDT |
0.2820 USDT |
| 2022-04-26 |
0.2880 USDT |
245,573.6449 SLIM |
0.3010 USDT |
0.2700 USDT |
0.3040 USDT |
0.2800 USDT |
| 2022-04-25 |
0.2990 USDT |
185,356.1538 SLIM |
0.3090 USDT |
0.2910 USDT |
0.3220 USDT |
0.3030 USDT |
| 2022-04-24 |
0.3163 USDT |
426,870.3536 SLIM |
0.3280 USDT |
0.2770 USDT |
0.3350 USDT |
0.3140 USDT |
| 2022-04-23 |
0.3317 USDT |
191,728.1009 SLIM |
0.3350 USDT |
0.3280 USDT |
0.3370 USDT |
0.3280 USDT |
| 2022-04-22 |
0.3452 USDT |
405,586.4751 SLIM |
0.3650 USDT |
0.3250 USDT |
0.3740 USDT |
0.3360 USDT |
| 2022-04-21 |
0.3863 USDT |
154,624.0973 SLIM |
0.3860 USDT |
0.3630 USDT |
0.4150 USDT |
0.3660 USDT |
| 2022-04-20 |
0.3966 USDT |
188,269.0507 SLIM |
0.3990 USDT |
0.3820 USDT |
0.4100 USDT |
0.3870 USDT |
| 2022-04-19 |
0.3940 USDT |
212,329.4517 SLIM |
0.3810 USDT |
0.3760 USDT |
0.4170 USDT |
0.3980 USDT |
| 2022-04-18 |
0.3766 USDT |
140,036.1769 SLIM |
0.3850 USDT |
0.3610 USDT |
0.3910 USDT |
0.3780 USDT |