Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4014 USDT |
114,246.1764 SLIM |
0.4010 USDT |
0.3920 USDT |
0.4110 USDT |
0.3980 USDT |
| 2022-04-16 |
0.4077 USDT |
146,837.6509 SLIM |
0.4090 USDT |
0.3980 USDT |
0.4300 USDT |
0.4010 USDT |
| 2022-04-15 |
0.4123 USDT |
140,939.7149 SLIM |
0.4130 USDT |
0.4020 USDT |
0.4220 USDT |
0.4060 USDT |
| 2022-04-14 |
0.4358 USDT |
224,227.9716 SLIM |
0.4410 USDT |
0.4040 USDT |
0.4570 USDT |
0.4120 USDT |
| 2022-04-13 |
0.4505 USDT |
114,639.5806 SLIM |
0.4440 USDT |
0.4410 USDT |
0.4600 USDT |
0.4450 USDT |
| 2022-04-12 |
0.4502 USDT |
115,969.7915 SLIM |
0.4420 USDT |
0.4410 USDT |
0.4720 USDT |
0.4430 USDT |
| 2022-04-11 |
0.4591 USDT |
195,304.0811 SLIM |
0.4850 USDT |
0.4360 USDT |
0.4880 USDT |
0.4450 USDT |
| 2022-04-10 |
0.4795 USDT |
160,526.3860 SLIM |
0.4700 USDT |
0.4660 USDT |
0.5060 USDT |
0.4700 USDT |
| 2022-04-09 |
0.4811 USDT |
98,825.6351 SLIM |
0.5000 USDT |
0.4660 USDT |
0.5010 USDT |
0.4770 USDT |
| 2022-04-08 |
0.5270 USDT |
170,831.6698 SLIM |
0.5320 USDT |
0.5050 USDT |
0.5670 USDT |
0.5090 USDT |
| 2022-04-07 |
0.5399 USDT |
140,787.5172 SLIM |
0.5600 USDT |
0.5110 USDT |
0.5660 USDT |
0.5350 USDT |
| 2022-04-06 |
0.5906 USDT |
280,428.3638 SLIM |
0.6350 USDT |
0.5350 USDT |
0.6390 USDT |
0.5620 USDT |
| 2022-04-05 |
0.6606 USDT |
111,910.4021 SLIM |
0.6630 USDT |
0.6440 USDT |
0.6880 USDT |
0.6460 USDT |
| 2022-04-04 |
0.6744 USDT |
217,054.5964 SLIM |
0.6970 USDT |
0.6400 USDT |
0.7180 USDT |
0.6550 USDT |
| 2022-04-03 |
0.6969 USDT |
147,041.4419 SLIM |
0.7020 USDT |
0.6750 USDT |
0.7200 USDT |
0.7010 USDT |
| 2022-04-02 |
0.7223 USDT |
299,255.6815 SLIM |
0.7070 USDT |
0.6860 USDT |
0.7840 USDT |
0.7100 USDT |
| 2022-04-01 |
0.6878 USDT |
348,715.1443 SLIM |
0.6480 USDT |
0.6150 USDT |
0.7500 USDT |
0.7100 USDT |
| 2022-03-31 |
0.6816 USDT |
282,157.8480 SLIM |
0.6800 USDT |
0.6530 USDT |
0.7570 USDT |
0.6610 USDT |
| 2022-03-30 |
0.6930 USDT |
394,017.2902 SLIM |
0.6790 USDT |
0.6540 USDT |
0.7650 USDT |
0.6800 USDT |
| 2022-03-29 |
0.7044 USDT |
170,178.5161 SLIM |
0.7090 USDT |
0.6800 USDT |
0.7300 USDT |
0.6860 USDT |
| 2022-03-28 |
0.7197 USDT |
356,625.5040 SLIM |
0.7070 USDT |
0.6890 USDT |
0.7770 USDT |
0.7090 USDT |
| 2022-03-27 |
0.6888 USDT |
95,514.2232 SLIM |
0.7010 USDT |
0.6810 USDT |
0.7050 USDT |
0.6880 USDT |
| 2022-03-26 |
0.6901 USDT |
113,046.2172 SLIM |
0.6830 USDT |
0.6650 USDT |
0.7190 USDT |
0.7000 USDT |
| 2022-03-25 |
0.7126 USDT |
242,192.8948 SLIM |
0.7370 USDT |
0.6280 USDT |
0.7550 USDT |
0.6860 USDT |
| 2022-03-24 |
0.7418 USDT |
499,410.5171 SLIM |
0.6840 USDT |
0.6720 USDT |
0.8780 USDT |
0.7420 USDT |
| 2022-03-23 |
0.6795 USDT |
79,032.9313 SLIM |
0.6840 USDT |
0.6630 USDT |
0.7060 USDT |
0.6680 USDT |
| 2022-03-22 |
0.6876 USDT |
188,368.4770 SLIM |
0.6680 USDT |
0.6620 USDT |
0.7170 USDT |
0.6860 USDT |
| 2022-03-21 |
0.6747 USDT |
102,651.4391 SLIM |
0.6700 USDT |
0.6540 USDT |
0.7030 USDT |
0.6720 USDT |
| 2022-03-20 |
0.6877 USDT |
105,507.1615 SLIM |
0.7010 USDT |
0.6650 USDT |
0.7140 USDT |
0.6750 USDT |
| 2022-03-19 |
0.7028 USDT |
68,364.6842 SLIM |
0.6990 USDT |
0.6850 USDT |
0.7290 USDT |
0.7160 USDT |
| 2022-03-18 |
0.6944 USDT |
102,321.7793 SLIM |
0.6920 USDT |
0.6640 USDT |
0.7470 USDT |
0.7000 USDT |
| 2022-03-17 |
0.6927 USDT |
90,751.0719 SLIM |
0.6750 USDT |
0.6620 USDT |
0.7530 USDT |
0.7010 USDT |
| 2022-03-16 |
0.6545 USDT |
70,044.9647 SLIM |
0.6520 USDT |
0.6360 USDT |
0.6760 USDT |
0.6510 USDT |
| 2022-03-15 |
0.6501 USDT |
86,311.2161 SLIM |
0.6330 USDT |
0.6110 USDT |
0.7170 USDT |
0.6610 USDT |
| 2022-03-14 |
0.6309 USDT |
56,615.0886 SLIM |
0.6120 USDT |
0.6010 USDT |
0.6540 USDT |
0.6230 USDT |
| 2022-03-13 |
0.6347 USDT |
37,855.6268 SLIM |
0.6380 USDT |
0.6220 USDT |
0.6520 USDT |
0.6240 USDT |
| 2022-03-12 |
0.6464 USDT |
48,226.8049 SLIM |
0.6430 USDT |
0.6330 USDT |
0.6780 USDT |
0.6420 USDT |
| 2022-03-11 |
0.6604 USDT |
70,844.8240 SLIM |
0.6750 USDT |
0.6340 USDT |
0.6880 USDT |
0.6410 USDT |
| 2022-03-10 |
0.6845 USDT |
51,703.0408 SLIM |
0.7110 USDT |
0.6670 USDT |
0.7180 USDT |
0.6680 USDT |
| 2022-03-09 |
0.7228 USDT |
68,768.2803 SLIM |
0.6780 USDT |
0.6730 USDT |
0.7660 USDT |
0.7100 USDT |
| 2022-03-08 |
0.6939 USDT |
95,378.4992 SLIM |
0.6770 USDT |
0.6700 USDT |
0.7110 USDT |
0.6910 USDT |
| 2022-03-07 |
0.7134 USDT |
115,960.3791 SLIM |
0.7420 USDT |
0.6760 USDT |
0.7490 USDT |
0.6870 USDT |
| 2022-03-06 |
0.8041 USDT |
60,161.3752 SLIM |
0.8320 USDT |
0.7560 USDT |
0.8470 USDT |
0.7600 USDT |
| 2022-03-05 |
0.8695 USDT |
62,561.4177 SLIM |
0.8750 USDT |
0.8420 USDT |
0.9030 USDT |
0.8660 USDT |
| 2022-03-04 |
0.9233 USDT |
51,252.5268 SLIM |
0.9530 USDT |
0.8700 USDT |
0.9640 USDT |
0.8830 USDT |
| 2022-03-03 |
0.9996 USDT |
27,763.0985 SLIM |
1.0270 USDT |
0.9430 USDT |
1.0660 USDT |
0.9740 USDT |
| 2022-03-02 |
1.0520 USDT |
109,932.5441 SLIM |
1.0100 USDT |
0.9970 USDT |
1.1130 USDT |
1.0250 USDT |
| 2022-03-01 |
1.0256 USDT |
79,923.2215 SLIM |
1.0360 USDT |
0.9870 USDT |
1.0900 USDT |
1.0280 USDT |
| 2022-02-28 |
0.9788 USDT |
70,363.0902 SLIM |
0.9280 USDT |
0.9160 USDT |
1.0410 USDT |
1.0210 USDT |
| 2022-02-27 |
0.9804 USDT |
98,018.8226 SLIM |
1.0200 USDT |
0.9200 USDT |
1.0350 USDT |
0.9380 USDT |