Crypto exchange Kucoin

Market Solanium (SLIM) / Tether (USDT)

Identifier on Kucoin: SLIM-USDT
Date Price Volume Open Low High Close
2022-05-19 0.1385 USDT 153,869.4444 SLIM 0.1370 USDT 0.1300 USDT 0.1500 USDT 0.1430 USDT
2022-05-18 0.1460 USDT 119,938.9266 SLIM 0.1550 USDT 0.1330 USDT 0.1590 USDT 0.1360 USDT
2022-05-17 0.1538 USDT 187,225.4342 SLIM 0.1490 USDT 0.1480 USDT 0.1620 USDT 0.1550 USDT
2022-05-16 0.1501 USDT 88,231.5667 SLIM 0.1580 USDT 0.1420 USDT 0.1620 USDT 0.1520 USDT
2022-05-15 0.1487 USDT 182,411.5046 SLIM 0.1470 USDT 0.1380 USDT 0.1590 USDT 0.1570 USDT
2022-05-14 0.1393 USDT 189,130.7019 SLIM 0.1350 USDT 0.1290 USDT 0.1490 USDT 0.1390 USDT
2022-05-13 0.1458 USDT 336,205.4434 SLIM 0.1260 USDT 0.1220 USDT 0.1680 USDT 0.1400 USDT
2022-05-12 0.1319 USDT 373,420.8231 SLIM 0.1420 USDT 0.1090 USDT 0.1670 USDT 0.1220 USDT
2022-05-11 0.1459 USDT 950,580.4742 SLIM 0.1740 USDT 0.1290 USDT 0.1830 USDT 0.1370 USDT
2022-05-10 0.1801 USDT 172,109.0770 SLIM 0.1750 USDT 0.1540 USDT 0.1990 USDT 0.1780 USDT
2022-05-09 0.1920 USDT 257,357.1038 SLIM 0.2090 USDT 0.1740 USDT 0.2140 USDT 0.1790 USDT
2022-05-08 0.2165 USDT 386,002.2050 SLIM 0.2130 USDT 0.2030 USDT 0.2470 USDT 0.2090 USDT
2022-05-07 0.2219 USDT 199,097.5721 SLIM 0.2150 USDT 0.2140 USDT 0.2360 USDT 0.2160 USDT
2022-05-06 0.2201 USDT 99,238.5285 SLIM 0.2260 USDT 0.2130 USDT 0.2260 USDT 0.2150 USDT
2022-05-05 0.2341 USDT 185,631.6874 SLIM 0.2390 USDT 0.2140 USDT 0.2540 USDT 0.2210 USDT
2022-05-04 0.2300 USDT 165,445.8472 SLIM 0.2200 USDT 0.2200 USDT 0.2480 USDT 0.2370 USDT
2022-05-03 0.2281 USDT 164,939.2248 SLIM 0.2270 USDT 0.2140 USDT 0.2410 USDT 0.2210 USDT
2022-05-02 0.2351 USDT 289,746.3359 SLIM 0.2330 USDT 0.2200 USDT 0.2620 USDT 0.2250 USDT
2022-05-01 0.2370 USDT 279,736.4155 SLIM 0.2300 USDT 0.2150 USDT 0.2620 USDT 0.2370 USDT
2022-04-30 0.2439 USDT 160,818.2267 SLIM 0.2470 USDT 0.2290 USDT 0.2560 USDT 0.2320 USDT
2022-04-29 0.2605 USDT 185,015.8845 SLIM 0.2640 USDT 0.2420 USDT 0.2810 USDT 0.2470 USDT
2022-04-28 0.2808 USDT 164,781.4491 SLIM 0.2800 USDT 0.2690 USDT 0.2910 USDT 0.2690 USDT
2022-04-27 0.2799 USDT 159,972.9413 SLIM 0.2720 USDT 0.2710 USDT 0.2900 USDT 0.2820 USDT
2022-04-26 0.2880 USDT 245,573.6449 SLIM 0.3010 USDT 0.2700 USDT 0.3040 USDT 0.2800 USDT
2022-04-25 0.2990 USDT 185,356.1538 SLIM 0.3090 USDT 0.2910 USDT 0.3220 USDT 0.3030 USDT
2022-04-24 0.3163 USDT 426,870.3536 SLIM 0.3280 USDT 0.2770 USDT 0.3350 USDT 0.3140 USDT
2022-04-23 0.3317 USDT 191,728.1009 SLIM 0.3350 USDT 0.3280 USDT 0.3370 USDT 0.3280 USDT
2022-04-22 0.3452 USDT 405,586.4751 SLIM 0.3650 USDT 0.3250 USDT 0.3740 USDT 0.3360 USDT
2022-04-21 0.3863 USDT 154,624.0973 SLIM 0.3860 USDT 0.3630 USDT 0.4150 USDT 0.3660 USDT
2022-04-20 0.3966 USDT 188,269.0507 SLIM 0.3990 USDT 0.3820 USDT 0.4100 USDT 0.3870 USDT
2022-04-19 0.3940 USDT 212,329.4517 SLIM 0.3810 USDT 0.3760 USDT 0.4170 USDT 0.3980 USDT
2022-04-18 0.3766 USDT 140,036.1769 SLIM 0.3850 USDT 0.3610 USDT 0.3910 USDT 0.3780 USDT
2022-04-17 0.4014 USDT 114,246.1764 SLIM 0.4010 USDT 0.3920 USDT 0.4110 USDT 0.3980 USDT
2022-04-16 0.4077 USDT 146,837.6509 SLIM 0.4090 USDT 0.3980 USDT 0.4300 USDT 0.4010 USDT
2022-04-15 0.4123 USDT 140,939.7149 SLIM 0.4130 USDT 0.4020 USDT 0.4220 USDT 0.4060 USDT
2022-04-14 0.4358 USDT 224,227.9716 SLIM 0.4410 USDT 0.4040 USDT 0.4570 USDT 0.4120 USDT
2022-04-13 0.4505 USDT 114,639.5806 SLIM 0.4440 USDT 0.4410 USDT 0.4600 USDT 0.4450 USDT
2022-04-12 0.4502 USDT 115,969.7915 SLIM 0.4420 USDT 0.4410 USDT 0.4720 USDT 0.4430 USDT
2022-04-11 0.4591 USDT 195,304.0811 SLIM 0.4850 USDT 0.4360 USDT 0.4880 USDT 0.4450 USDT
2022-04-10 0.4795 USDT 160,526.3860 SLIM 0.4700 USDT 0.4660 USDT 0.5060 USDT 0.4700 USDT
2022-04-09 0.4811 USDT 98,825.6351 SLIM 0.5000 USDT 0.4660 USDT 0.5010 USDT 0.4770 USDT
2022-04-08 0.5270 USDT 170,831.6698 SLIM 0.5320 USDT 0.5050 USDT 0.5670 USDT 0.5090 USDT
2022-04-07 0.5399 USDT 140,787.5172 SLIM 0.5600 USDT 0.5110 USDT 0.5660 USDT 0.5350 USDT
2022-04-06 0.5906 USDT 280,428.3638 SLIM 0.6350 USDT 0.5350 USDT 0.6390 USDT 0.5620 USDT
2022-04-05 0.6606 USDT 111,910.4021 SLIM 0.6630 USDT 0.6440 USDT 0.6880 USDT 0.6460 USDT
2022-04-04 0.6744 USDT 217,054.5964 SLIM 0.6970 USDT 0.6400 USDT 0.7180 USDT 0.6550 USDT
2022-04-03 0.6969 USDT 147,041.4419 SLIM 0.7020 USDT 0.6750 USDT 0.7200 USDT 0.7010 USDT
2022-04-02 0.7223 USDT 299,255.6815 SLIM 0.7070 USDT 0.6860 USDT 0.7840 USDT 0.7100 USDT
2022-04-01 0.6878 USDT 348,715.1443 SLIM 0.6480 USDT 0.6150 USDT 0.7500 USDT 0.7100 USDT
2022-03-31 0.6816 USDT 282,157.8480 SLIM 0.6800 USDT 0.6530 USDT 0.7570 USDT 0.6610 USDT