Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0468 USDT |
48,385.0998 SLIM |
1.0710 USDT |
1.0200 USDT |
1.0970 USDT |
1.0340 USDT |
| 2022-02-25 |
1.0407 USDT |
27,459.1950 SLIM |
1.0230 USDT |
1.0140 USDT |
1.0730 USDT |
1.0610 USDT |
| 2022-02-24 |
0.9750 USDT |
67,517.5901 SLIM |
1.0260 USDT |
0.9130 USDT |
1.0720 USDT |
1.0310 USDT |
| 2022-02-23 |
1.0688 USDT |
28,912.1776 SLIM |
1.0160 USDT |
1.0060 USDT |
1.1140 USDT |
1.0620 USDT |
| 2022-02-22 |
1.0136 USDT |
38,010.0519 SLIM |
1.0130 USDT |
0.9830 USDT |
1.0740 USDT |
1.0140 USDT |
| 2022-02-21 |
1.0831 USDT |
33,934.6107 SLIM |
1.0880 USDT |
1.0310 USDT |
1.1550 USDT |
1.0440 USDT |
| 2022-02-20 |
1.0812 USDT |
37,766.9255 SLIM |
1.0850 USDT |
1.0360 USDT |
1.1290 USDT |
1.1010 USDT |
| 2022-02-19 |
1.0923 USDT |
25,837.5042 SLIM |
1.0830 USDT |
1.0700 USDT |
1.1180 USDT |
1.0850 USDT |
| 2022-02-18 |
1.1018 USDT |
34,732.0037 SLIM |
1.1070 USDT |
1.0720 USDT |
1.1290 USDT |
1.0830 USDT |
| 2022-02-17 |
1.1431 USDT |
51,804.1069 SLIM |
1.1870 USDT |
1.0920 USDT |
1.1930 USDT |
1.1110 USDT |
| 2022-02-16 |
1.2033 USDT |
72,602.1726 SLIM |
1.2510 USDT |
1.1530 USDT |
1.2510 USDT |
1.1860 USDT |
| 2022-02-15 |
1.2140 USDT |
64,447.6152 SLIM |
1.1660 USDT |
1.1600 USDT |
1.2500 USDT |
1.2140 USDT |
| 2022-02-14 |
1.1523 USDT |
85,698.6535 SLIM |
1.1160 USDT |
1.1110 USDT |
1.2380 USDT |
1.1470 USDT |
| 2022-02-13 |
1.1544 USDT |
42,598.3768 SLIM |
1.1580 USDT |
1.1250 USDT |
1.1880 USDT |
1.1270 USDT |
| 2022-02-12 |
1.1769 USDT |
69,552.2689 SLIM |
1.2070 USDT |
1.1420 USDT |
1.2100 USDT |
1.1620 USDT |
| 2022-02-11 |
1.2843 USDT |
67,916.3336 SLIM |
1.3020 USDT |
1.1920 USDT |
1.3440 USDT |
1.1980 USDT |
| 2022-02-10 |
1.3333 USDT |
100,956.8232 SLIM |
1.2500 USDT |
1.2210 USDT |
1.5230 USDT |
1.3420 USDT |
| 2022-02-09 |
1.2169 USDT |
44,836.6797 SLIM |
1.2160 USDT |
1.1800 USDT |
1.2740 USDT |
1.2520 USDT |
| 2022-02-08 |
1.2325 USDT |
57,484.3498 SLIM |
1.2690 USDT |
1.1820 USDT |
1.2880 USDT |
1.2090 USDT |
| 2022-02-07 |
1.2837 USDT |
105,647.1053 SLIM |
1.2190 USDT |
1.1910 USDT |
1.3520 USDT |
1.2700 USDT |
| 2022-02-06 |
1.2472 USDT |
48,103.8470 SLIM |
1.2580 USDT |
1.2070 USDT |
1.2830 USDT |
1.2190 USDT |
| 2022-02-05 |
1.2812 USDT |
45,923.2432 SLIM |
1.2610 USDT |
1.2290 USDT |
1.3370 USDT |
1.2650 USDT |
| 2022-02-04 |
1.2029 USDT |
73,185.0501 SLIM |
1.1560 USDT |
1.1440 USDT |
1.2700 USDT |
1.2560 USDT |
| 2022-02-03 |
1.1288 USDT |
47,256.1822 SLIM |
1.1560 USDT |
1.1010 USDT |
1.1840 USDT |
1.1130 USDT |
| 2022-02-02 |
1.2463 USDT |
73,684.5214 SLIM |
1.2810 USDT |
1.2000 USDT |
1.2910 USDT |
1.2590 USDT |
| 2022-02-01 |
1.2763 USDT |
66,860.5189 SLIM |
1.1730 USDT |
1.1700 USDT |
1.3980 USDT |
1.3190 USDT |
| 2022-01-31 |
1.1361 USDT |
58,966.5702 SLIM |
1.1500 USDT |
1.0920 USDT |
1.2000 USDT |
1.1700 USDT |
| 2022-01-30 |
1.1759 USDT |
48,384.1154 SLIM |
1.1840 USDT |
1.1360 USDT |
1.2450 USDT |
1.1550 USDT |
| 2022-01-29 |
1.1966 USDT |
63,618.4536 SLIM |
1.1590 USDT |
1.1300 USDT |
1.3170 USDT |
1.1650 USDT |
| 2022-01-28 |
1.1489 USDT |
84,347.1919 SLIM |
1.1120 USDT |
1.0990 USDT |
1.2350 USDT |
1.1650 USDT |
| 2022-01-27 |
1.1185 USDT |
60,122.8011 SLIM |
1.1220 USDT |
1.0690 USDT |
1.1780 USDT |
1.0910 USDT |
| 2022-01-26 |
1.1867 USDT |
74,552.6157 SLIM |
1.1770 USDT |
1.1110 USDT |
1.2870 USDT |
1.1220 USDT |
| 2022-01-25 |
1.1662 USDT |
95,516.5853 SLIM |
1.1410 USDT |
1.1000 USDT |
1.2880 USDT |
1.1990 USDT |
| 2022-01-24 |
1.1051 USDT |
142,129.3998 SLIM |
1.2130 USDT |
1.0230 USDT |
1.2130 USDT |
1.1160 USDT |
| 2022-01-23 |
1.2116 USDT |
174,933.1656 SLIM |
1.1900 USDT |
1.1420 USDT |
1.2990 USDT |
1.1590 USDT |
| 2022-01-22 |
1.3367 USDT |
179,345.9564 SLIM |
1.4560 USDT |
1.1000 USDT |
1.4860 USDT |
1.1400 USDT |
| 2022-01-21 |
1.5454 USDT |
122,687.4414 SLIM |
1.5920 USDT |
1.4500 USDT |
1.6280 USDT |
1.4740 USDT |
| 2022-01-20 |
1.6593 USDT |
119,340.8709 SLIM |
1.6010 USDT |
1.5910 USDT |
1.8000 USDT |
1.6600 USDT |
| 2022-01-19 |
1.6197 USDT |
140,764.8699 SLIM |
1.6440 USDT |
1.5910 USDT |
1.6640 USDT |
1.6100 USDT |
| 2022-01-18 |
1.6502 USDT |
132,878.5362 SLIM |
1.6650 USDT |
1.6000 USDT |
1.7100 USDT |
1.6590 USDT |
| 2022-01-17 |
1.7061 USDT |
136,818.4828 SLIM |
1.7600 USDT |
1.6490 USDT |
1.7730 USDT |
1.6670 USDT |
| 2022-01-16 |
1.7819 USDT |
113,275.4866 SLIM |
1.7460 USDT |
1.7110 USDT |
1.9380 USDT |
1.7880 USDT |
| 2022-01-15 |
1.7382 USDT |
103,051.7384 SLIM |
1.7600 USDT |
1.7000 USDT |
1.8480 USDT |
1.7350 USDT |
| 2022-01-14 |
1.7549 USDT |
91,487.5881 SLIM |
1.7830 USDT |
1.6860 USDT |
1.8070 USDT |
1.7890 USDT |
| 2022-01-13 |
1.8053 USDT |
147,412.7947 SLIM |
1.8190 USDT |
1.7530 USDT |
1.8810 USDT |
1.7850 USDT |
| 2022-01-12 |
1.7202 USDT |
139,690.0436 SLIM |
1.7010 USDT |
1.6360 USDT |
1.9330 USDT |
1.8210 USDT |
| 2022-01-11 |
1.6396 USDT |
142,865.5797 SLIM |
1.6350 USDT |
1.5900 USDT |
1.7740 USDT |
1.7070 USDT |
| 2022-01-10 |
1.6737 USDT |
131,113.2455 SLIM |
1.6620 USDT |
1.5740 USDT |
1.9030 USDT |
1.5950 USDT |
| 2022-01-09 |
1.5875 USDT |
102,076.5048 SLIM |
1.5340 USDT |
1.5130 USDT |
1.7460 USDT |
1.7160 USDT |
| 2022-01-08 |
1.6402 USDT |
126,139.0762 SLIM |
1.6600 USDT |
1.5030 USDT |
1.7530 USDT |
1.5410 USDT |