Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.7044 USDT |
170,178.5161 SLIM |
0.7090 USDT |
0.6800 USDT |
0.7300 USDT |
0.6860 USDT |
| 2022-03-28 |
0.7197 USDT |
356,625.5040 SLIM |
0.7070 USDT |
0.6890 USDT |
0.7770 USDT |
0.7090 USDT |
| 2022-03-27 |
0.6888 USDT |
95,514.2232 SLIM |
0.7010 USDT |
0.6810 USDT |
0.7050 USDT |
0.6880 USDT |
| 2022-03-26 |
0.6901 USDT |
113,046.2172 SLIM |
0.6830 USDT |
0.6650 USDT |
0.7190 USDT |
0.7000 USDT |
| 2022-03-25 |
0.7126 USDT |
242,192.8948 SLIM |
0.7370 USDT |
0.6280 USDT |
0.7550 USDT |
0.6860 USDT |
| 2022-03-24 |
0.7418 USDT |
499,410.5171 SLIM |
0.6840 USDT |
0.6720 USDT |
0.8780 USDT |
0.7420 USDT |
| 2022-03-23 |
0.6795 USDT |
79,032.9313 SLIM |
0.6840 USDT |
0.6630 USDT |
0.7060 USDT |
0.6680 USDT |
| 2022-03-22 |
0.6876 USDT |
188,368.4770 SLIM |
0.6680 USDT |
0.6620 USDT |
0.7170 USDT |
0.6860 USDT |
| 2022-03-21 |
0.6747 USDT |
102,651.4391 SLIM |
0.6700 USDT |
0.6540 USDT |
0.7030 USDT |
0.6720 USDT |
| 2022-03-20 |
0.6877 USDT |
105,507.1615 SLIM |
0.7010 USDT |
0.6650 USDT |
0.7140 USDT |
0.6750 USDT |
| 2022-03-19 |
0.7028 USDT |
68,364.6842 SLIM |
0.6990 USDT |
0.6850 USDT |
0.7290 USDT |
0.7160 USDT |
| 2022-03-18 |
0.6944 USDT |
102,321.7793 SLIM |
0.6920 USDT |
0.6640 USDT |
0.7470 USDT |
0.7000 USDT |
| 2022-03-17 |
0.6927 USDT |
90,751.0719 SLIM |
0.6750 USDT |
0.6620 USDT |
0.7530 USDT |
0.7010 USDT |
| 2022-03-16 |
0.6545 USDT |
70,044.9647 SLIM |
0.6520 USDT |
0.6360 USDT |
0.6760 USDT |
0.6510 USDT |
| 2022-03-15 |
0.6501 USDT |
86,311.2161 SLIM |
0.6330 USDT |
0.6110 USDT |
0.7170 USDT |
0.6610 USDT |
| 2022-03-14 |
0.6309 USDT |
56,615.0886 SLIM |
0.6120 USDT |
0.6010 USDT |
0.6540 USDT |
0.6230 USDT |
| 2022-03-13 |
0.6347 USDT |
37,855.6268 SLIM |
0.6380 USDT |
0.6220 USDT |
0.6520 USDT |
0.6240 USDT |
| 2022-03-12 |
0.6464 USDT |
48,226.8049 SLIM |
0.6430 USDT |
0.6330 USDT |
0.6780 USDT |
0.6420 USDT |
| 2022-03-11 |
0.6604 USDT |
70,844.8240 SLIM |
0.6750 USDT |
0.6340 USDT |
0.6880 USDT |
0.6410 USDT |
| 2022-03-10 |
0.6845 USDT |
51,703.0408 SLIM |
0.7110 USDT |
0.6670 USDT |
0.7180 USDT |
0.6680 USDT |
| 2022-03-09 |
0.7228 USDT |
68,768.2803 SLIM |
0.6780 USDT |
0.6730 USDT |
0.7660 USDT |
0.7100 USDT |
| 2022-03-08 |
0.6939 USDT |
95,378.4992 SLIM |
0.6770 USDT |
0.6700 USDT |
0.7110 USDT |
0.6910 USDT |
| 2022-03-07 |
0.7134 USDT |
115,960.3791 SLIM |
0.7420 USDT |
0.6760 USDT |
0.7490 USDT |
0.6870 USDT |
| 2022-03-06 |
0.8041 USDT |
60,161.3752 SLIM |
0.8320 USDT |
0.7560 USDT |
0.8470 USDT |
0.7600 USDT |
| 2022-03-05 |
0.8695 USDT |
62,561.4177 SLIM |
0.8750 USDT |
0.8420 USDT |
0.9030 USDT |
0.8660 USDT |
| 2022-03-04 |
0.9233 USDT |
51,252.5268 SLIM |
0.9530 USDT |
0.8700 USDT |
0.9640 USDT |
0.8830 USDT |
| 2022-03-03 |
0.9996 USDT |
27,763.0985 SLIM |
1.0270 USDT |
0.9430 USDT |
1.0660 USDT |
0.9740 USDT |
| 2022-03-02 |
1.0520 USDT |
109,932.5441 SLIM |
1.0100 USDT |
0.9970 USDT |
1.1130 USDT |
1.0250 USDT |
| 2022-03-01 |
1.0256 USDT |
79,923.2215 SLIM |
1.0360 USDT |
0.9870 USDT |
1.0900 USDT |
1.0280 USDT |
| 2022-02-28 |
0.9788 USDT |
70,363.0902 SLIM |
0.9280 USDT |
0.9160 USDT |
1.0410 USDT |
1.0210 USDT |
| 2022-02-27 |
0.9804 USDT |
98,018.8226 SLIM |
1.0200 USDT |
0.9200 USDT |
1.0350 USDT |
0.9380 USDT |
| 2022-02-26 |
1.0468 USDT |
48,385.0998 SLIM |
1.0710 USDT |
1.0200 USDT |
1.0970 USDT |
1.0340 USDT |
| 2022-02-25 |
1.0407 USDT |
27,459.1950 SLIM |
1.0230 USDT |
1.0140 USDT |
1.0730 USDT |
1.0610 USDT |
| 2022-02-24 |
0.9750 USDT |
67,517.5901 SLIM |
1.0260 USDT |
0.9130 USDT |
1.0720 USDT |
1.0310 USDT |
| 2022-02-23 |
1.0688 USDT |
28,912.1776 SLIM |
1.0160 USDT |
1.0060 USDT |
1.1140 USDT |
1.0620 USDT |
| 2022-02-22 |
1.0136 USDT |
38,010.0519 SLIM |
1.0130 USDT |
0.9830 USDT |
1.0740 USDT |
1.0140 USDT |
| 2022-02-21 |
1.0831 USDT |
33,934.6107 SLIM |
1.0880 USDT |
1.0310 USDT |
1.1550 USDT |
1.0440 USDT |
| 2022-02-20 |
1.0812 USDT |
37,766.9255 SLIM |
1.0850 USDT |
1.0360 USDT |
1.1290 USDT |
1.1010 USDT |
| 2022-02-19 |
1.0923 USDT |
25,837.5042 SLIM |
1.0830 USDT |
1.0700 USDT |
1.1180 USDT |
1.0850 USDT |
| 2022-02-18 |
1.1018 USDT |
34,732.0037 SLIM |
1.1070 USDT |
1.0720 USDT |
1.1290 USDT |
1.0830 USDT |
| 2022-02-17 |
1.1431 USDT |
51,804.1069 SLIM |
1.1870 USDT |
1.0920 USDT |
1.1930 USDT |
1.1110 USDT |
| 2022-02-16 |
1.2033 USDT |
72,602.1726 SLIM |
1.2510 USDT |
1.1530 USDT |
1.2510 USDT |
1.1860 USDT |
| 2022-02-15 |
1.2140 USDT |
64,447.6152 SLIM |
1.1660 USDT |
1.1600 USDT |
1.2500 USDT |
1.2140 USDT |
| 2022-02-14 |
1.1523 USDT |
85,698.6535 SLIM |
1.1160 USDT |
1.1110 USDT |
1.2380 USDT |
1.1470 USDT |
| 2022-02-13 |
1.1544 USDT |
42,598.3768 SLIM |
1.1580 USDT |
1.1250 USDT |
1.1880 USDT |
1.1270 USDT |
| 2022-02-12 |
1.1769 USDT |
69,552.2689 SLIM |
1.2070 USDT |
1.1420 USDT |
1.2100 USDT |
1.1620 USDT |
| 2022-02-11 |
1.2843 USDT |
67,916.3336 SLIM |
1.3020 USDT |
1.1920 USDT |
1.3440 USDT |
1.1980 USDT |
| 2022-02-10 |
1.3333 USDT |
100,956.8232 SLIM |
1.2500 USDT |
1.2210 USDT |
1.5230 USDT |
1.3420 USDT |
| 2022-02-09 |
1.2169 USDT |
44,836.6797 SLIM |
1.2160 USDT |
1.1800 USDT |
1.2740 USDT |
1.2520 USDT |
| 2022-02-08 |
1.2325 USDT |
57,484.3498 SLIM |
1.2690 USDT |
1.1820 USDT |
1.2880 USDT |
1.2090 USDT |