Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.2837 USDT |
105,647.1053 SLIM |
1.2190 USDT |
1.1910 USDT |
1.3520 USDT |
1.2700 USDT |
| 2022-02-06 |
1.2472 USDT |
48,103.8470 SLIM |
1.2580 USDT |
1.2070 USDT |
1.2830 USDT |
1.2190 USDT |
| 2022-02-05 |
1.2812 USDT |
45,923.2432 SLIM |
1.2610 USDT |
1.2290 USDT |
1.3370 USDT |
1.2650 USDT |
| 2022-02-04 |
1.2029 USDT |
73,185.0501 SLIM |
1.1560 USDT |
1.1440 USDT |
1.2700 USDT |
1.2560 USDT |
| 2022-02-03 |
1.1288 USDT |
47,256.1822 SLIM |
1.1560 USDT |
1.1010 USDT |
1.1840 USDT |
1.1130 USDT |
| 2022-02-02 |
1.2463 USDT |
73,684.5214 SLIM |
1.2810 USDT |
1.2000 USDT |
1.2910 USDT |
1.2590 USDT |
| 2022-02-01 |
1.2763 USDT |
66,860.5189 SLIM |
1.1730 USDT |
1.1700 USDT |
1.3980 USDT |
1.3190 USDT |
| 2022-01-31 |
1.1361 USDT |
58,966.5702 SLIM |
1.1500 USDT |
1.0920 USDT |
1.2000 USDT |
1.1700 USDT |
| 2022-01-30 |
1.1759 USDT |
48,384.1154 SLIM |
1.1840 USDT |
1.1360 USDT |
1.2450 USDT |
1.1550 USDT |
| 2022-01-29 |
1.1966 USDT |
63,618.4536 SLIM |
1.1590 USDT |
1.1300 USDT |
1.3170 USDT |
1.1650 USDT |
| 2022-01-28 |
1.1489 USDT |
84,347.1919 SLIM |
1.1120 USDT |
1.0990 USDT |
1.2350 USDT |
1.1650 USDT |
| 2022-01-27 |
1.1185 USDT |
60,122.8011 SLIM |
1.1220 USDT |
1.0690 USDT |
1.1780 USDT |
1.0910 USDT |
| 2022-01-26 |
1.1867 USDT |
74,552.6157 SLIM |
1.1770 USDT |
1.1110 USDT |
1.2870 USDT |
1.1220 USDT |
| 2022-01-25 |
1.1662 USDT |
95,516.5853 SLIM |
1.1410 USDT |
1.1000 USDT |
1.2880 USDT |
1.1990 USDT |
| 2022-01-24 |
1.1051 USDT |
142,129.3998 SLIM |
1.2130 USDT |
1.0230 USDT |
1.2130 USDT |
1.1160 USDT |
| 2022-01-23 |
1.2116 USDT |
174,933.1656 SLIM |
1.1900 USDT |
1.1420 USDT |
1.2990 USDT |
1.1590 USDT |
| 2022-01-22 |
1.3367 USDT |
179,345.9564 SLIM |
1.4560 USDT |
1.1000 USDT |
1.4860 USDT |
1.1400 USDT |
| 2022-01-21 |
1.5454 USDT |
122,687.4414 SLIM |
1.5920 USDT |
1.4500 USDT |
1.6280 USDT |
1.4740 USDT |
| 2022-01-20 |
1.6593 USDT |
119,340.8709 SLIM |
1.6010 USDT |
1.5910 USDT |
1.8000 USDT |
1.6600 USDT |
| 2022-01-19 |
1.6197 USDT |
140,764.8699 SLIM |
1.6440 USDT |
1.5910 USDT |
1.6640 USDT |
1.6100 USDT |
| 2022-01-18 |
1.6502 USDT |
132,878.5362 SLIM |
1.6650 USDT |
1.6000 USDT |
1.7100 USDT |
1.6590 USDT |
| 2022-01-17 |
1.7061 USDT |
136,818.4828 SLIM |
1.7600 USDT |
1.6490 USDT |
1.7730 USDT |
1.6670 USDT |
| 2022-01-16 |
1.7819 USDT |
113,275.4866 SLIM |
1.7460 USDT |
1.7110 USDT |
1.9380 USDT |
1.7880 USDT |
| 2022-01-15 |
1.7382 USDT |
103,051.7384 SLIM |
1.7600 USDT |
1.7000 USDT |
1.8480 USDT |
1.7350 USDT |
| 2022-01-14 |
1.7549 USDT |
91,487.5881 SLIM |
1.7830 USDT |
1.6860 USDT |
1.8070 USDT |
1.7890 USDT |
| 2022-01-13 |
1.8053 USDT |
147,412.7947 SLIM |
1.8190 USDT |
1.7530 USDT |
1.8810 USDT |
1.7850 USDT |
| 2022-01-12 |
1.7202 USDT |
139,690.0436 SLIM |
1.7010 USDT |
1.6360 USDT |
1.9330 USDT |
1.8210 USDT |
| 2022-01-11 |
1.6396 USDT |
142,865.5797 SLIM |
1.6350 USDT |
1.5900 USDT |
1.7740 USDT |
1.7070 USDT |
| 2022-01-10 |
1.6737 USDT |
131,113.2455 SLIM |
1.6620 USDT |
1.5740 USDT |
1.9030 USDT |
1.5950 USDT |
| 2022-01-09 |
1.5875 USDT |
102,076.5048 SLIM |
1.5340 USDT |
1.5130 USDT |
1.7460 USDT |
1.7160 USDT |
| 2022-01-08 |
1.6402 USDT |
126,139.0762 SLIM |
1.6600 USDT |
1.5030 USDT |
1.7530 USDT |
1.5410 USDT |
| 2022-01-07 |
1.7334 USDT |
110,808.6580 SLIM |
1.8690 USDT |
1.6320 USDT |
1.8800 USDT |
1.6930 USDT |
| 2022-01-06 |
1.8803 USDT |
89,490.8017 SLIM |
1.9180 USDT |
1.8320 USDT |
1.9770 USDT |
1.8920 USDT |
| 2022-01-05 |
2.0838 USDT |
90,299.0468 SLIM |
2.0830 USDT |
2.0040 USDT |
2.1470 USDT |
2.0280 USDT |
| 2022-01-04 |
2.1404 USDT |
91,543.3319 SLIM |
2.1630 USDT |
2.0500 USDT |
2.2710 USDT |
2.0830 USDT |
| 2022-01-03 |
2.1631 USDT |
205,084.2626 SLIM |
2.1680 USDT |
2.0470 USDT |
2.2590 USDT |
2.0780 USDT |
| 2022-01-02 |
2.1904 USDT |
100,915.0548 SLIM |
2.2390 USDT |
2.1480 USDT |
2.2730 USDT |
2.1770 USDT |
| 2022-01-01 |
2.2284 USDT |
93,754.1409 SLIM |
2.2320 USDT |
2.1750 USDT |
2.3090 USDT |
2.2140 USDT |
| 2021-12-31 |
2.3511 USDT |
110,257.2459 SLIM |
2.4780 USDT |
2.1640 USDT |
2.4800 USDT |
2.2250 USDT |
| 2021-12-30 |
2.5030 USDT |
85,968.2586 SLIM |
2.5650 USDT |
2.4680 USDT |
2.5650 USDT |
2.5020 USDT |
| 2021-12-29 |
2.8338 USDT |
268,754.7583 SLIM |
2.5380 USDT |
2.4770 USDT |
3.8500 USDT |
2.5470 USDT |
| 2021-12-28 |
2.6682 USDT |
110,214.0857 SLIM |
2.7070 USDT |
2.5500 USDT |
2.7300 USDT |
2.5720 USDT |
| 2021-12-27 |
2.7438 USDT |
171,938.2978 SLIM |
2.6250 USDT |
2.6020 USDT |
2.9500 USDT |
2.6820 USDT |
| 2021-12-26 |
2.5867 USDT |
81,693.4465 SLIM |
2.5340 USDT |
2.4980 USDT |
2.7020 USDT |
2.5840 USDT |
| 2021-12-25 |
2.5319 USDT |
98,649.4283 SLIM |
2.5330 USDT |
2.4920 USDT |
2.6000 USDT |
2.5250 USDT |
| 2021-12-24 |
2.5425 USDT |
65,347.5267 SLIM |
2.5190 USDT |
2.4660 USDT |
2.6500 USDT |
2.5990 USDT |
| 2021-12-23 |
2.4791 USDT |
94,607.9084 SLIM |
2.4860 USDT |
2.4200 USDT |
2.5560 USDT |
2.5150 USDT |
| 2021-12-22 |
2.5174 USDT |
111,155.3049 SLIM |
2.5190 USDT |
2.4200 USDT |
2.6730 USDT |
2.4850 USDT |
| 2021-12-21 |
2.5271 USDT |
89,900.1620 SLIM |
2.5030 USDT |
2.4310 USDT |
2.5980 USDT |
2.5030 USDT |
| 2021-12-20 |
2.4798 USDT |
84,484.6064 SLIM |
2.6050 USDT |
2.4010 USDT |
2.6140 USDT |
2.4610 USDT |