Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.7334 USDT |
110,808.6580 SLIM |
1.8690 USDT |
1.6320 USDT |
1.8800 USDT |
1.6930 USDT |
| 2022-01-06 |
1.8803 USDT |
89,490.8017 SLIM |
1.9180 USDT |
1.8320 USDT |
1.9770 USDT |
1.8920 USDT |
| 2022-01-05 |
2.0838 USDT |
90,299.0468 SLIM |
2.0830 USDT |
2.0040 USDT |
2.1470 USDT |
2.0280 USDT |
| 2022-01-04 |
2.1404 USDT |
91,543.3319 SLIM |
2.1630 USDT |
2.0500 USDT |
2.2710 USDT |
2.0830 USDT |
| 2022-01-03 |
2.1631 USDT |
205,084.2626 SLIM |
2.1680 USDT |
2.0470 USDT |
2.2590 USDT |
2.0780 USDT |
| 2022-01-02 |
2.1904 USDT |
100,915.0548 SLIM |
2.2390 USDT |
2.1480 USDT |
2.2730 USDT |
2.1770 USDT |
| 2022-01-01 |
2.2284 USDT |
93,754.1409 SLIM |
2.2320 USDT |
2.1750 USDT |
2.3090 USDT |
2.2140 USDT |
| 2021-12-31 |
2.3511 USDT |
110,257.2459 SLIM |
2.4780 USDT |
2.1640 USDT |
2.4800 USDT |
2.2250 USDT |
| 2021-12-30 |
2.5030 USDT |
85,968.2586 SLIM |
2.5650 USDT |
2.4680 USDT |
2.5650 USDT |
2.5020 USDT |
| 2021-12-29 |
2.8338 USDT |
268,754.7583 SLIM |
2.5380 USDT |
2.4770 USDT |
3.8500 USDT |
2.5470 USDT |
| 2021-12-28 |
2.6682 USDT |
110,214.0857 SLIM |
2.7070 USDT |
2.5500 USDT |
2.7300 USDT |
2.5720 USDT |
| 2021-12-27 |
2.7438 USDT |
171,938.2978 SLIM |
2.6250 USDT |
2.6020 USDT |
2.9500 USDT |
2.6820 USDT |
| 2021-12-26 |
2.5867 USDT |
81,693.4465 SLIM |
2.5340 USDT |
2.4980 USDT |
2.7020 USDT |
2.5840 USDT |
| 2021-12-25 |
2.5319 USDT |
98,649.4283 SLIM |
2.5330 USDT |
2.4920 USDT |
2.6000 USDT |
2.5250 USDT |
| 2021-12-24 |
2.5425 USDT |
65,347.5267 SLIM |
2.5190 USDT |
2.4660 USDT |
2.6500 USDT |
2.5990 USDT |
| 2021-12-23 |
2.4791 USDT |
94,607.9084 SLIM |
2.4860 USDT |
2.4200 USDT |
2.5560 USDT |
2.5150 USDT |
| 2021-12-22 |
2.5174 USDT |
111,155.3049 SLIM |
2.5190 USDT |
2.4200 USDT |
2.6730 USDT |
2.4850 USDT |
| 2021-12-21 |
2.5271 USDT |
89,900.1620 SLIM |
2.5030 USDT |
2.4310 USDT |
2.5980 USDT |
2.5030 USDT |
| 2021-12-20 |
2.4798 USDT |
84,484.6064 SLIM |
2.6050 USDT |
2.4010 USDT |
2.6140 USDT |
2.4610 USDT |
| 2021-12-19 |
2.7360 USDT |
90,603.5159 SLIM |
2.7410 USDT |
2.5850 USDT |
2.9610 USDT |
2.6200 USDT |
| 2021-12-18 |
2.6927 USDT |
81,394.3699 SLIM |
2.6180 USDT |
2.5880 USDT |
2.7830 USDT |
2.7270 USDT |
| 2021-12-17 |
2.7130 USDT |
88,237.2482 SLIM |
2.7290 USDT |
2.6150 USDT |
2.7950 USDT |
2.7030 USDT |
| 2021-12-16 |
2.8467 USDT |
83,837.0826 SLIM |
2.8040 USDT |
2.7500 USDT |
2.9950 USDT |
2.7890 USDT |
| 2021-12-15 |
2.6663 USDT |
98,223.8342 SLIM |
2.6360 USDT |
2.5580 USDT |
2.8060 USDT |
2.8010 USDT |
| 2021-12-14 |
2.5472 USDT |
99,735.7451 SLIM |
2.5250 USDT |
2.4080 USDT |
2.6730 USDT |
2.5370 USDT |
| 2021-12-13 |
2.7812 USDT |
85,866.7340 SLIM |
2.8260 USDT |
2.6110 USDT |
2.9090 USDT |
2.6280 USDT |
| 2021-12-12 |
2.8006 USDT |
79,474.6471 SLIM |
2.7750 USDT |
2.7020 USDT |
2.9710 USDT |
2.8470 USDT |
| 2021-12-11 |
2.7819 USDT |
71,848.2159 SLIM |
2.7470 USDT |
2.7000 USDT |
2.8750 USDT |
2.7700 USDT |
| 2021-12-10 |
2.8965 USDT |
83,658.2673 SLIM |
2.9660 USDT |
2.7750 USDT |
2.9990 USDT |
2.9070 USDT |
| 2021-12-09 |
3.0954 USDT |
145,951.9900 SLIM |
3.1670 USDT |
2.8990 USDT |
3.2710 USDT |
2.9940 USDT |
| 2021-12-08 |
3.1074 USDT |
182,175.3796 SLIM |
3.0300 USDT |
2.9550 USDT |
3.3580 USDT |
3.2100 USDT |
| 2021-12-07 |
3.1120 USDT |
97,870.4216 SLIM |
3.0340 USDT |
3.0090 USDT |
3.2000 USDT |
3.0610 USDT |
| 2021-12-06 |
2.9045 USDT |
148,243.7400 SLIM |
3.0660 USDT |
2.7620 USDT |
3.0900 USDT |
2.9240 USDT |
| 2021-12-05 |
3.0605 USDT |
184,906.1849 SLIM |
3.1430 USDT |
2.9000 USDT |
3.2640 USDT |
3.0090 USDT |
| 2021-12-04 |
3.0320 USDT |
439,103.4950 SLIM |
3.2620 USDT |
2.8990 USDT |
3.4120 USDT |
3.2070 USDT |
| 2021-12-03 |
3.4865 USDT |
289,000.1436 SLIM |
3.6590 USDT |
3.1670 USDT |
3.7530 USDT |
3.2700 USDT |
| 2021-12-02 |
3.6788 USDT |
418,407.0119 SLIM |
3.6540 USDT |
3.5010 USDT |
3.9000 USDT |
3.6980 USDT |
| 2021-12-01 |
3.5301 USDT |
350,683.2372 SLIM |
3.3870 USDT |
3.3090 USDT |
3.8000 USDT |
3.7730 USDT |
| 2021-11-30 |
3.2649 USDT |
383,181.3249 SLIM |
3.1860 USDT |
3.0000 USDT |
3.6000 USDT |
3.4000 USDT |
| 2021-11-29 |
3.4188 USDT |
704,143.8983 SLIM |
3.1510 USDT |
3.1110 USDT |
3.7800 USDT |
3.2670 USDT |
| 2021-11-28 |
3.0784 USDT |
1,424,082.9981 SLIM |
2.7640 USDT |
2.6870 USDT |
3.8000 USDT |
3.0710 USDT |
| 2021-11-27 |
2.6465 USDT |
256,092.9092 SLIM |
2.5340 USDT |
2.4680 USDT |
2.7990 USDT |
2.6870 USDT |
| 2021-11-26 |
2.4630 USDT |
136,334.8014 SLIM |
2.5400 USDT |
2.3100 USDT |
2.6450 USDT |
2.5010 USDT |
| 2021-11-25 |
2.4792 USDT |
425,292.6375 SLIM |
2.4290 USDT |
2.3010 USDT |
2.6450 USDT |
2.5540 USDT |
| 2021-11-24 |
2.4119 USDT |
263,375.5398 SLIM |
2.4720 USDT |
2.3000 USDT |
2.6860 USDT |
2.4300 USDT |
| 2021-11-23 |
2.4081 USDT |
129,850.6338 SLIM |
2.4300 USDT |
2.3450 USDT |
2.5700 USDT |
2.4720 USDT |
| 2021-11-22 |
2.4272 USDT |
96,506.6709 SLIM |
2.4870 USDT |
2.3800 USDT |
2.4960 USDT |
2.4430 USDT |
| 2021-11-21 |
2.4290 USDT |
138,832.6210 SLIM |
2.5380 USDT |
2.3410 USDT |
2.5790 USDT |
2.5320 USDT |
| 2021-11-20 |
2.6485 USDT |
97,506.6589 SLIM |
2.6970 USDT |
2.4770 USDT |
2.8420 USDT |
2.5340 USDT |
| 2021-11-19 |
2.5065 USDT |
143,153.4084 SLIM |
2.3310 USDT |
2.3120 USDT |
2.7070 USDT |
2.6270 USDT |