Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.5074 USDT |
628,938.0422 SLIM |
2.6400 USDT |
2.2960 USDT |
2.7700 USDT |
2.3920 USDT |
| 2021-11-17 |
2.5151 USDT |
239,497.8446 SLIM |
2.4020 USDT |
2.3230 USDT |
2.6500 USDT |
2.5740 USDT |
| 2021-11-16 |
2.3862 USDT |
656,417.4910 SLIM |
2.4860 USDT |
2.2310 USDT |
2.5000 USDT |
2.4000 USDT |
| 2021-11-15 |
2.5089 USDT |
323,794.2895 SLIM |
2.3000 USDT |
2.2970 USDT |
2.7000 USDT |
2.5000 USDT |
| 2021-11-14 |
2.3334 USDT |
141,054.6906 SLIM |
2.3510 USDT |
2.2060 USDT |
2.4300 USDT |
2.3400 USDT |
| 2021-11-13 |
2.2521 USDT |
154,153.0326 SLIM |
2.1500 USDT |
2.1290 USDT |
2.4300 USDT |
2.3020 USDT |
| 2021-11-12 |
2.1176 USDT |
116,092.3609 SLIM |
2.2020 USDT |
2.0600 USDT |
2.2100 USDT |
2.1480 USDT |
| 2021-11-11 |
2.2245 USDT |
85,860.8826 SLIM |
2.1360 USDT |
2.1230 USDT |
2.3500 USDT |
2.1430 USDT |
| 2021-11-10 |
2.2433 USDT |
115,213.0668 SLIM |
2.3060 USDT |
2.0900 USDT |
2.3480 USDT |
2.1310 USDT |
| 2021-11-09 |
2.3076 USDT |
149,701.3661 SLIM |
2.3200 USDT |
2.2390 USDT |
2.4800 USDT |
2.2620 USDT |
| 2021-11-08 |
2.3493 USDT |
119,413.0781 SLIM |
2.3690 USDT |
2.2950 USDT |
2.4600 USDT |
2.3370 USDT |
| 2021-11-07 |
2.4454 USDT |
128,460.7070 SLIM |
2.4910 USDT |
2.3220 USDT |
2.5490 USDT |
2.3820 USDT |
| 2021-11-06 |
2.4278 USDT |
110,179.5426 SLIM |
2.3590 USDT |
2.3430 USDT |
2.5400 USDT |
2.4340 USDT |
| 2021-11-05 |
2.4110 USDT |
181,068.0917 SLIM |
2.5050 USDT |
2.2500 USDT |
2.5490 USDT |
2.3230 USDT |
| 2021-11-04 |
2.4199 USDT |
182,655.7974 SLIM |
2.5210 USDT |
2.2820 USDT |
2.5740 USDT |
2.3970 USDT |
| 2021-11-03 |
2.4796 USDT |
285,695.1649 SLIM |
2.5150 USDT |
2.3030 USDT |
2.6000 USDT |
2.5110 USDT |
| 2021-11-02 |
2.3406 USDT |
413,231.2904 SLIM |
2.1600 USDT |
2.0440 USDT |
2.5910 USDT |
2.4040 USDT |
| 2021-11-01 |
2.0952 USDT |
201,305.6274 SLIM |
2.0480 USDT |
1.9970 USDT |
2.2270 USDT |
2.1300 USDT |
| 2021-10-31 |
2.0481 USDT |
203,163.1698 SLIM |
2.0410 USDT |
1.9820 USDT |
2.0570 USDT |
2.0570 USDT |
| 2021-10-30 |
2.0623 USDT |
453,002.0770 SLIM |
2.1590 USDT |
2.0000 USDT |
2.1800 USDT |
2.0440 USDT |
| 2021-10-29 |
2.1210 USDT |
352,172.9379 SLIM |
2.1480 USDT |
1.8860 USDT |
2.2490 USDT |
2.1550 USDT |
| 2021-10-28 |
2.1977 USDT |
162,939.4172 SLIM |
2.0920 USDT |
2.0410 USDT |
2.2500 USDT |
2.1700 USDT |
| 2021-10-27 |
2.2780 USDT |
803,258.8626 SLIM |
2.3230 USDT |
2.0100 USDT |
2.4120 USDT |
2.1390 USDT |
| 2021-10-26 |
2.3287 USDT |
397,053.8059 SLIM |
2.3520 USDT |
2.2600 USDT |
2.4700 USDT |
2.2700 USDT |
| 2021-10-25 |
2.4096 USDT |
205,589.0832 SLIM |
2.3860 USDT |
2.3010 USDT |
2.5730 USDT |
2.3280 USDT |
| 2021-10-24 |
2.3858 USDT |
203,371.5453 SLIM |
2.4510 USDT |
2.2000 USDT |
2.5190 USDT |
2.4260 USDT |
| 2021-10-23 |
2.4649 USDT |
169,957.7840 SLIM |
2.4750 USDT |
2.3340 USDT |
2.6530 USDT |
2.4390 USDT |
| 2021-10-22 |
2.7940 USDT |
245,917.5958 SLIM |
2.6920 USDT |
2.4200 USDT |
2.9560 USDT |
2.4980 USDT |
| 2021-10-21 |
2.7402 USDT |
207,371.2755 SLIM |
2.5190 USDT |
2.5000 USDT |
3.0100 USDT |
2.7130 USDT |
| 2021-10-20 |
2.4080 USDT |
133,043.6022 SLIM |
2.3310 USDT |
2.2480 USDT |
2.5720 USDT |
2.4800 USDT |
| 2021-10-19 |
2.2400 USDT |
178,019.2678 SLIM |
2.1460 USDT |
2.1410 USDT |
2.5000 USDT |
2.3380 USDT |
| 2021-10-18 |
2.2092 USDT |
244,602.8198 SLIM |
2.0900 USDT |
2.0440 USDT |
2.6000 USDT |
2.1600 USDT |
| 2021-10-17 |
2.1645 USDT |
132,373.9230 SLIM |
2.1320 USDT |
2.0400 USDT |
2.2470 USDT |
2.0960 USDT |
| 2021-10-16 |
2.2025 USDT |
144,692.2422 SLIM |
2.3130 USDT |
1.9600 USDT |
2.3440 USDT |
2.1310 USDT |
| 2021-10-15 |
2.3229 USDT |
145,103.5250 SLIM |
2.3290 USDT |
2.1840 USDT |
2.4980 USDT |
2.2910 USDT |
| 2021-10-14 |
2.3950 USDT |
149,853.3659 SLIM |
2.2380 USDT |
2.1650 USDT |
2.5840 USDT |
2.3860 USDT |
| 2021-10-13 |
2.3113 USDT |
306,114.5302 SLIM |
2.2520 USDT |
2.0440 USDT |
2.6290 USDT |
2.3140 USDT |
| 2021-10-12 |
1.9928 USDT |
248,776.6175 SLIM |
1.8390 USDT |
1.8050 USDT |
2.2520 USDT |
2.2330 USDT |
| 2021-10-11 |
1.8958 USDT |
140,180.1366 SLIM |
1.8730 USDT |
1.8110 USDT |
2.0520 USDT |
1.8490 USDT |
| 2021-10-10 |
1.9826 USDT |
133,344.0387 SLIM |
2.0430 USDT |
1.8340 USDT |
2.1180 USDT |
1.8930 USDT |
| 2021-10-09 |
2.1047 USDT |
130,693.3092 SLIM |
2.1490 USDT |
2.0200 USDT |
2.2420 USDT |
2.0550 USDT |
| 2021-10-08 |
2.1766 USDT |
136,383.4944 SLIM |
2.1660 USDT |
2.0890 USDT |
2.2820 USDT |
2.1490 USDT |
| 2021-10-07 |
2.1769 USDT |
128,870.2853 SLIM |
2.1430 USDT |
2.1190 USDT |
2.2830 USDT |
2.1650 USDT |
| 2021-10-06 |
2.1693 USDT |
128,701.3863 SLIM |
2.2700 USDT |
2.0000 USDT |
2.3240 USDT |
2.1790 USDT |
| 2021-10-05 |
2.3321 USDT |
107,304.8087 SLIM |
2.3590 USDT |
2.1680 USDT |
2.4660 USDT |
2.3050 USDT |
| 2021-10-04 |
2.4628 USDT |
114,746.3740 SLIM |
2.6530 USDT |
2.2850 USDT |
2.7020 USDT |
2.3780 USDT |
| 2021-10-03 |
2.7583 USDT |
126,347.6988 SLIM |
2.7230 USDT |
2.5770 USDT |
2.9990 USDT |
2.6470 USDT |
| 2021-10-02 |
2.7880 USDT |
111,484.9502 SLIM |
2.7420 USDT |
2.5220 USDT |
2.9990 USDT |
2.8040 USDT |
| 2021-10-01 |
2.5632 USDT |
152,656.0330 SLIM |
2.3630 USDT |
2.2460 USDT |
2.8850 USDT |
2.7510 USDT |
| 2021-09-30 |
2.2486 USDT |
118,977.1019 SLIM |
2.1680 USDT |
2.1440 USDT |
2.5000 USDT |
2.3400 USDT |