Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.7360 USDT |
90,603.5159 SLIM |
2.7410 USDT |
2.5850 USDT |
2.9610 USDT |
2.6200 USDT |
| 2021-12-18 |
2.6927 USDT |
81,394.3699 SLIM |
2.6180 USDT |
2.5880 USDT |
2.7830 USDT |
2.7270 USDT |
| 2021-12-17 |
2.7130 USDT |
88,237.2482 SLIM |
2.7290 USDT |
2.6150 USDT |
2.7950 USDT |
2.7030 USDT |
| 2021-12-16 |
2.8467 USDT |
83,837.0826 SLIM |
2.8040 USDT |
2.7500 USDT |
2.9950 USDT |
2.7890 USDT |
| 2021-12-15 |
2.6663 USDT |
98,223.8342 SLIM |
2.6360 USDT |
2.5580 USDT |
2.8060 USDT |
2.8010 USDT |
| 2021-12-14 |
2.5472 USDT |
99,735.7451 SLIM |
2.5250 USDT |
2.4080 USDT |
2.6730 USDT |
2.5370 USDT |
| 2021-12-13 |
2.7812 USDT |
85,866.7340 SLIM |
2.8260 USDT |
2.6110 USDT |
2.9090 USDT |
2.6280 USDT |
| 2021-12-12 |
2.8006 USDT |
79,474.6471 SLIM |
2.7750 USDT |
2.7020 USDT |
2.9710 USDT |
2.8470 USDT |
| 2021-12-11 |
2.7819 USDT |
71,848.2159 SLIM |
2.7470 USDT |
2.7000 USDT |
2.8750 USDT |
2.7700 USDT |
| 2021-12-10 |
2.8965 USDT |
83,658.2673 SLIM |
2.9660 USDT |
2.7750 USDT |
2.9990 USDT |
2.9070 USDT |
| 2021-12-09 |
3.0954 USDT |
145,951.9900 SLIM |
3.1670 USDT |
2.8990 USDT |
3.2710 USDT |
2.9940 USDT |
| 2021-12-08 |
3.1074 USDT |
182,175.3796 SLIM |
3.0300 USDT |
2.9550 USDT |
3.3580 USDT |
3.2100 USDT |
| 2021-12-07 |
3.1120 USDT |
97,870.4216 SLIM |
3.0340 USDT |
3.0090 USDT |
3.2000 USDT |
3.0610 USDT |
| 2021-12-06 |
2.9045 USDT |
148,243.7400 SLIM |
3.0660 USDT |
2.7620 USDT |
3.0900 USDT |
2.9240 USDT |
| 2021-12-05 |
3.0605 USDT |
184,906.1849 SLIM |
3.1430 USDT |
2.9000 USDT |
3.2640 USDT |
3.0090 USDT |
| 2021-12-04 |
3.0320 USDT |
439,103.4950 SLIM |
3.2620 USDT |
2.8990 USDT |
3.4120 USDT |
3.2070 USDT |
| 2021-12-03 |
3.4865 USDT |
289,000.1436 SLIM |
3.6590 USDT |
3.1670 USDT |
3.7530 USDT |
3.2700 USDT |
| 2021-12-02 |
3.6788 USDT |
418,407.0119 SLIM |
3.6540 USDT |
3.5010 USDT |
3.9000 USDT |
3.6980 USDT |
| 2021-12-01 |
3.5301 USDT |
350,683.2372 SLIM |
3.3870 USDT |
3.3090 USDT |
3.8000 USDT |
3.7730 USDT |
| 2021-11-30 |
3.2649 USDT |
383,181.3249 SLIM |
3.1860 USDT |
3.0000 USDT |
3.6000 USDT |
3.4000 USDT |
| 2021-11-29 |
3.4188 USDT |
704,143.8983 SLIM |
3.1510 USDT |
3.1110 USDT |
3.7800 USDT |
3.2670 USDT |
| 2021-11-28 |
3.0784 USDT |
1,424,082.9981 SLIM |
2.7640 USDT |
2.6870 USDT |
3.8000 USDT |
3.0710 USDT |
| 2021-11-27 |
2.6465 USDT |
256,092.9092 SLIM |
2.5340 USDT |
2.4680 USDT |
2.7990 USDT |
2.6870 USDT |
| 2021-11-26 |
2.4630 USDT |
136,334.8014 SLIM |
2.5400 USDT |
2.3100 USDT |
2.6450 USDT |
2.5010 USDT |
| 2021-11-25 |
2.4792 USDT |
425,292.6375 SLIM |
2.4290 USDT |
2.3010 USDT |
2.6450 USDT |
2.5540 USDT |
| 2021-11-24 |
2.4119 USDT |
263,375.5398 SLIM |
2.4720 USDT |
2.3000 USDT |
2.6860 USDT |
2.4300 USDT |
| 2021-11-23 |
2.4081 USDT |
129,850.6338 SLIM |
2.4300 USDT |
2.3450 USDT |
2.5700 USDT |
2.4720 USDT |
| 2021-11-22 |
2.4272 USDT |
96,506.6709 SLIM |
2.4870 USDT |
2.3800 USDT |
2.4960 USDT |
2.4430 USDT |
| 2021-11-21 |
2.4290 USDT |
138,832.6210 SLIM |
2.5380 USDT |
2.3410 USDT |
2.5790 USDT |
2.5320 USDT |
| 2021-11-20 |
2.6485 USDT |
97,506.6589 SLIM |
2.6970 USDT |
2.4770 USDT |
2.8420 USDT |
2.5340 USDT |
| 2021-11-19 |
2.5065 USDT |
143,153.4084 SLIM |
2.3310 USDT |
2.3120 USDT |
2.7070 USDT |
2.6270 USDT |
| 2021-11-18 |
2.5074 USDT |
628,938.0422 SLIM |
2.6400 USDT |
2.2960 USDT |
2.7700 USDT |
2.3920 USDT |
| 2021-11-17 |
2.5151 USDT |
239,497.8446 SLIM |
2.4020 USDT |
2.3230 USDT |
2.6500 USDT |
2.5740 USDT |
| 2021-11-16 |
2.3862 USDT |
656,417.4910 SLIM |
2.4860 USDT |
2.2310 USDT |
2.5000 USDT |
2.4000 USDT |
| 2021-11-15 |
2.5089 USDT |
323,794.2895 SLIM |
2.3000 USDT |
2.2970 USDT |
2.7000 USDT |
2.5000 USDT |
| 2021-11-14 |
2.3334 USDT |
141,054.6906 SLIM |
2.3510 USDT |
2.2060 USDT |
2.4300 USDT |
2.3400 USDT |
| 2021-11-13 |
2.2521 USDT |
154,153.0326 SLIM |
2.1500 USDT |
2.1290 USDT |
2.4300 USDT |
2.3020 USDT |
| 2021-11-12 |
2.1176 USDT |
116,092.3609 SLIM |
2.2020 USDT |
2.0600 USDT |
2.2100 USDT |
2.1480 USDT |
| 2021-11-11 |
2.2245 USDT |
85,860.8826 SLIM |
2.1360 USDT |
2.1230 USDT |
2.3500 USDT |
2.1430 USDT |
| 2021-11-10 |
2.2433 USDT |
115,213.0668 SLIM |
2.3060 USDT |
2.0900 USDT |
2.3480 USDT |
2.1310 USDT |
| 2021-11-09 |
2.3076 USDT |
149,701.3661 SLIM |
2.3200 USDT |
2.2390 USDT |
2.4800 USDT |
2.2620 USDT |
| 2021-11-08 |
2.3493 USDT |
119,413.0781 SLIM |
2.3690 USDT |
2.2950 USDT |
2.4600 USDT |
2.3370 USDT |
| 2021-11-07 |
2.4454 USDT |
128,460.7070 SLIM |
2.4910 USDT |
2.3220 USDT |
2.5490 USDT |
2.3820 USDT |
| 2021-11-06 |
2.4278 USDT |
110,179.5426 SLIM |
2.3590 USDT |
2.3430 USDT |
2.5400 USDT |
2.4340 USDT |
| 2021-11-05 |
2.4110 USDT |
181,068.0917 SLIM |
2.5050 USDT |
2.2500 USDT |
2.5490 USDT |
2.3230 USDT |
| 2021-11-04 |
2.4199 USDT |
182,655.7974 SLIM |
2.5210 USDT |
2.2820 USDT |
2.5740 USDT |
2.3970 USDT |
| 2021-11-03 |
2.4796 USDT |
285,695.1649 SLIM |
2.5150 USDT |
2.3030 USDT |
2.6000 USDT |
2.5110 USDT |
| 2021-11-02 |
2.3406 USDT |
413,231.2904 SLIM |
2.1600 USDT |
2.0440 USDT |
2.5910 USDT |
2.4040 USDT |
| 2021-11-01 |
2.0952 USDT |
201,305.6274 SLIM |
2.0480 USDT |
1.9970 USDT |
2.2270 USDT |
2.1300 USDT |
| 2021-10-31 |
2.0481 USDT |
203,163.1698 SLIM |
2.0410 USDT |
1.9820 USDT |
2.0570 USDT |
2.0570 USDT |