Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4195 USDT |
411,620.3195 SLIM |
0.4081 USDT |
0.3976 USDT |
0.4371 USDT |
0.4297 USDT |
| 2024-03-16 |
0.4523 USDT |
1,166,844.2448 SLIM |
0.3984 USDT |
0.3915 USDT |
0.4950 USDT |
0.4101 USDT |
| 2024-03-15 |
0.3817 USDT |
933,146.7131 SLIM |
0.3826 USDT |
0.3448 USDT |
0.4400 USDT |
0.3893 USDT |
| 2024-03-14 |
0.3849 USDT |
623,009.0260 SLIM |
0.4005 USDT |
0.3500 USDT |
0.4184 USDT |
0.3716 USDT |
| 2024-03-13 |
0.3730 USDT |
564,926.4273 SLIM |
0.3663 USDT |
0.3343 USDT |
0.4200 USDT |
0.4041 USDT |
| 2024-03-12 |
0.3874 USDT |
1,072,748.0414 SLIM |
0.3928 USDT |
0.3582 USDT |
0.4200 USDT |
0.3790 USDT |
| 2024-03-11 |
0.3201 USDT |
1,056,167.3555 SLIM |
0.2771 USDT |
0.2655 USDT |
0.3960 USDT |
0.3515 USDT |
| 2024-03-10 |
0.2839 USDT |
415,055.8029 SLIM |
0.2873 USDT |
0.2754 USDT |
0.2910 USDT |
0.2823 USDT |
| 2024-03-09 |
0.2922 USDT |
485,175.7181 SLIM |
0.2971 USDT |
0.2807 USDT |
0.3108 USDT |
0.2914 USDT |
| 2024-03-08 |
0.3181 USDT |
476,619.9854 SLIM |
0.3311 USDT |
0.3010 USDT |
0.3414 USDT |
0.3030 USDT |
| 2024-03-07 |
0.3226 USDT |
638,632.3627 SLIM |
0.2864 USDT |
0.2844 USDT |
0.3580 USDT |
0.3342 USDT |
| 2024-03-06 |
0.2811 USDT |
379,695.3615 SLIM |
0.2687 USDT |
0.2576 USDT |
0.3000 USDT |
0.2819 USDT |
| 2024-03-05 |
0.2852 USDT |
866,811.8026 SLIM |
0.2702 USDT |
0.2415 USDT |
0.3190 USDT |
0.2519 USDT |
| 2024-03-04 |
0.2522 USDT |
469,964.2561 SLIM |
0.2442 USDT |
0.2351 USDT |
0.2840 USDT |
0.2646 USDT |
| 2024-03-03 |
0.2379 USDT |
402,707.2929 SLIM |
0.2353 USDT |
0.2289 USDT |
0.2525 USDT |
0.2455 USDT |
| 2024-03-02 |
0.2430 USDT |
399,173.1207 SLIM |
0.2488 USDT |
0.2322 USDT |
0.2519 USDT |
0.2401 USDT |
| 2024-03-01 |
0.2642 USDT |
372,383.8514 SLIM |
0.2569 USDT |
0.2530 USDT |
0.2824 USDT |
0.2573 USDT |
| 2024-02-29 |
0.2630 USDT |
919,808.9182 SLIM |
0.2313 USDT |
0.2266 USDT |
0.2840 USDT |
0.2551 USDT |
| 2024-02-28 |
0.2192 USDT |
434,704.5762 SLIM |
0.2122 USDT |
0.2087 USDT |
0.2353 USDT |
0.2153 USDT |
| 2024-02-27 |
0.2136 USDT |
464,386.6110 SLIM |
0.2100 USDT |
0.2063 USDT |
0.2232 USDT |
0.2106 USDT |
| 2024-02-26 |
0.2049 USDT |
590,647.6344 SLIM |
0.2036 USDT |
0.1970 USDT |
0.2155 USDT |
0.2100 USDT |
| 2024-02-25 |
0.2056 USDT |
975,476.2793 SLIM |
0.2167 USDT |
0.1974 USDT |
0.2167 USDT |
0.2066 USDT |
| 2024-02-24 |
0.2096 USDT |
971,960.7661 SLIM |
0.2055 USDT |
0.2003 USDT |
0.2161 USDT |
0.2161 USDT |
| 2024-02-23 |
0.2069 USDT |
918,360.4987 SLIM |
0.2173 USDT |
0.2005 USDT |
0.2184 USDT |
0.2091 USDT |
| 2024-02-22 |
0.2260 USDT |
369,421.0568 SLIM |
0.2317 USDT |
0.2162 USDT |
0.2409 USDT |
0.2200 USDT |
| 2024-02-21 |
0.2318 USDT |
215,222.9678 SLIM |
0.2401 USDT |
0.2251 USDT |
0.2406 USDT |
0.2251 USDT |
| 2024-02-20 |
0.2413 USDT |
241,136.2486 SLIM |
0.2492 USDT |
0.2322 USDT |
0.2507 USDT |
0.2365 USDT |
| 2024-02-19 |
0.2627 USDT |
645,529.5995 SLIM |
0.2727 USDT |
0.2470 USDT |
0.2731 USDT |
0.2539 USDT |
| 2024-02-18 |
0.2687 USDT |
691,262.8279 SLIM |
0.2581 USDT |
0.2577 USDT |
0.2778 USDT |
0.2697 USDT |
| 2024-02-17 |
0.2587 USDT |
1,159,889.3990 SLIM |
0.2644 USDT |
0.2492 USDT |
0.2708 USDT |
0.2590 USDT |
| 2024-02-16 |
0.2741 USDT |
782,188.0742 SLIM |
0.2800 USDT |
0.2600 USDT |
0.2820 USDT |
0.2655 USDT |
| 2024-02-15 |
0.2892 USDT |
834,084.4019 SLIM |
0.2922 USDT |
0.2793 USDT |
0.2997 USDT |
0.2793 USDT |
| 2024-02-14 |
0.2905 USDT |
935,621.4217 SLIM |
0.2926 USDT |
0.2813 USDT |
0.2968 USDT |
0.2911 USDT |
| 2024-02-13 |
0.2949 USDT |
946,547.2389 SLIM |
0.2871 USDT |
0.2850 USDT |
0.3090 USDT |
0.2934 USDT |
| 2024-02-12 |
0.2688 USDT |
995,086.9530 SLIM |
0.2611 USDT |
0.2570 USDT |
0.2920 USDT |
0.2850 USDT |
| 2024-02-11 |
0.2647 USDT |
961,009.3721 SLIM |
0.2637 USDT |
0.2603 USDT |
0.2705 USDT |
0.2616 USDT |
| 2024-02-10 |
0.2684 USDT |
933,801.5694 SLIM |
0.2650 USDT |
0.2620 USDT |
0.2800 USDT |
0.2647 USDT |
| 2024-02-09 |
0.2592 USDT |
778,025.8615 SLIM |
0.2521 USDT |
0.2515 USDT |
0.2774 USDT |
0.2615 USDT |
| 2024-02-08 |
0.2540 USDT |
827,532.3735 SLIM |
0.2520 USDT |
0.2456 USDT |
0.2629 USDT |
0.2525 USDT |
| 2024-02-07 |
0.2376 USDT |
792,932.1196 SLIM |
0.2402 USDT |
0.2310 USDT |
0.2414 USDT |
0.2362 USDT |
| 2024-02-06 |
0.2502 USDT |
858,826.7774 SLIM |
0.2560 USDT |
0.2304 USDT |
0.2604 USDT |
0.2459 USDT |
| 2024-02-05 |
0.2575 USDT |
686,470.9009 SLIM |
0.2522 USDT |
0.2501 USDT |
0.2640 USDT |
0.2557 USDT |
| 2024-02-04 |
0.2679 USDT |
1,142,437.2605 SLIM |
0.2766 USDT |
0.2538 USDT |
0.2812 USDT |
0.2546 USDT |
| 2024-02-03 |
0.2777 USDT |
941,555.6679 SLIM |
0.2839 USDT |
0.2691 USDT |
0.2862 USDT |
0.2777 USDT |
| 2024-02-02 |
0.2838 USDT |
863,170.7410 SLIM |
0.2780 USDT |
0.2753 USDT |
0.2948 USDT |
0.2852 USDT |
| 2024-02-01 |
0.2665 USDT |
750,584.2446 SLIM |
0.2641 USDT |
0.2580 USDT |
0.2770 USDT |
0.2766 USDT |
| 2024-01-31 |
0.2810 USDT |
924,764.9400 SLIM |
0.2951 USDT |
0.2629 USDT |
0.2963 USDT |
0.2764 USDT |
| 2024-01-30 |
0.3075 USDT |
720,707.5435 SLIM |
0.2962 USDT |
0.2940 USDT |
0.3290 USDT |
0.3029 USDT |
| 2024-01-29 |
0.2902 USDT |
720,018.1267 SLIM |
0.2833 USDT |
0.2750 USDT |
0.3018 USDT |
0.2977 USDT |
| 2024-01-28 |
0.2870 USDT |
680,796.5657 SLIM |
0.2792 USDT |
0.2759 USDT |
0.2983 USDT |
0.2809 USDT |