Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2742 USDT |
969,273.6525 SLIM |
0.2738 USDT |
0.2682 USDT |
0.2900 USDT |
0.2753 USDT |
| 2024-01-26 |
0.2576 USDT |
874,876.6926 SLIM |
0.2493 USDT |
0.2464 USDT |
0.2730 USDT |
0.2717 USDT |
| 2024-01-25 |
0.2498 USDT |
824,486.4395 SLIM |
0.2522 USDT |
0.2416 USDT |
0.2556 USDT |
0.2500 USDT |
| 2024-01-24 |
0.2498 USDT |
716,879.6652 SLIM |
0.2454 USDT |
0.2405 USDT |
0.2650 USDT |
0.2505 USDT |
| 2024-01-23 |
0.2374 USDT |
933,541.4475 SLIM |
0.2388 USDT |
0.2265 USDT |
0.2571 USDT |
0.2435 USDT |
| 2024-01-22 |
0.2441 USDT |
1,180,050.6532 SLIM |
0.2573 USDT |
0.2300 USDT |
0.2626 USDT |
0.2403 USDT |
| 2024-01-21 |
0.2593 USDT |
919,478.5785 SLIM |
0.2539 USDT |
0.2501 USDT |
0.2656 USDT |
0.2573 USDT |
| 2024-01-20 |
0.2572 USDT |
661,252.5457 SLIM |
0.2630 USDT |
0.2506 USDT |
0.2666 USDT |
0.2587 USDT |
| 2024-01-19 |
0.2638 USDT |
928,191.1838 SLIM |
0.2670 USDT |
0.2450 USDT |
0.2726 USDT |
0.2636 USDT |
| 2024-01-18 |
0.2822 USDT |
758,657.8777 SLIM |
0.2977 USDT |
0.2639 USDT |
0.3051 USDT |
0.2672 USDT |
| 2024-01-17 |
0.2967 USDT |
468,867.4670 SLIM |
0.2938 USDT |
0.2837 USDT |
0.3080 USDT |
0.2986 USDT |
| 2024-01-16 |
0.2943 USDT |
909,337.0857 SLIM |
0.2961 USDT |
0.2672 USDT |
0.3190 USDT |
0.2884 USDT |
| 2024-01-15 |
0.2973 USDT |
770,130.0067 SLIM |
0.2953 USDT |
0.2900 USDT |
0.3050 USDT |
0.2969 USDT |
| 2024-01-14 |
0.3075 USDT |
652,420.1703 SLIM |
0.2962 USDT |
0.2935 USDT |
0.3469 USDT |
0.3043 USDT |
| 2024-01-13 |
0.2917 USDT |
760,210.2088 SLIM |
0.2798 USDT |
0.2737 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-01-12 |
0.2978 USDT |
660,752.9294 SLIM |
0.3127 USDT |
0.2840 USDT |
0.3148 USDT |
0.2931 USDT |
| 2024-01-11 |
0.3183 USDT |
421,841.6872 SLIM |
0.3350 USDT |
0.2958 USDT |
0.3450 USDT |
0.3048 USDT |
| 2024-01-10 |
0.2919 USDT |
958,168.1092 SLIM |
0.2939 USDT |
0.2741 USDT |
0.3275 USDT |
0.3075 USDT |
| 2024-01-09 |
0.3100 USDT |
790,799.2068 SLIM |
0.3087 USDT |
0.2914 USDT |
0.3271 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2864 USDT |
1,017,290.7429 SLIM |
0.2800 USDT |
0.2577 USDT |
0.3194 USDT |
0.3066 USDT |
| 2024-01-07 |
0.3065 USDT |
703,798.2018 SLIM |
0.3059 USDT |
0.3000 USDT |
0.3192 USDT |
0.3042 USDT |
| 2024-01-06 |
0.3235 USDT |
952,813.8886 SLIM |
0.3414 USDT |
0.3020 USDT |
0.3574 USDT |
0.3067 USDT |
| 2024-01-05 |
0.3434 USDT |
914,228.4850 SLIM |
0.3728 USDT |
0.3182 USDT |
0.3940 USDT |
0.3390 USDT |
| 2024-01-04 |
0.3675 USDT |
684,949.4481 SLIM |
0.3567 USDT |
0.3531 USDT |
0.3889 USDT |
0.3726 USDT |
| 2024-01-03 |
0.3589 USDT |
1,067,219.5889 SLIM |
0.3795 USDT |
0.2923 USDT |
0.3980 USDT |
0.3589 USDT |
| 2024-01-02 |
0.4141 USDT |
1,088,309.5857 SLIM |
0.3785 USDT |
0.3682 USDT |
0.4652 USDT |
0.3744 USDT |
| 2024-01-01 |
0.3483 USDT |
465,532.1905 SLIM |
0.3279 USDT |
0.3265 USDT |
0.3672 USDT |
0.3638 USDT |
| 2023-12-31 |
0.3378 USDT |
817,959.6802 SLIM |
0.3340 USDT |
0.3200 USDT |
0.3457 USDT |
0.3439 USDT |
| 2023-12-30 |
0.3369 USDT |
782,260.9773 SLIM |
0.3648 USDT |
0.3210 USDT |
0.3712 USDT |
0.3338 USDT |
| 2023-12-29 |
0.3558 USDT |
764,865.1244 SLIM |
0.3454 USDT |
0.3084 USDT |
0.4103 USDT |
0.3680 USDT |
| 2023-12-28 |
0.3254 USDT |
1,187,776.8088 SLIM |
0.3747 USDT |
0.2925 USDT |
0.3772 USDT |
0.3482 USDT |
| 2023-12-27 |
0.3840 USDT |
908,166.3763 SLIM |
0.3989 USDT |
0.3640 USDT |
0.4178 USDT |
0.3767 USDT |
| 2023-12-26 |
0.4049 USDT |
1,274,789.1896 SLIM |
0.4702 USDT |
0.3572 USDT |
0.4720 USDT |
0.3840 USDT |
| 2023-12-25 |
0.4587 USDT |
1,302,758.9694 SLIM |
0.4946 USDT |
0.3901 USDT |
0.5400 USDT |
0.4584 USDT |
| 2023-12-24 |
0.5303 USDT |
983,100.8216 SLIM |
0.5431 USDT |
0.4763 USDT |
0.5800 USDT |
0.4836 USDT |
| 2023-12-23 |
0.4891 USDT |
778,124.7535 SLIM |
0.5179 USDT |
0.4544 USDT |
0.5295 USDT |
0.5172 USDT |
| 2023-12-22 |
0.5075 USDT |
1,326,774.2652 SLIM |
0.4951 USDT |
0.4631 USDT |
0.5600 USDT |
0.5061 USDT |
| 2023-12-21 |
0.4431 USDT |
1,629,142.8046 SLIM |
0.3523 USDT |
0.3490 USDT |
0.5000 USDT |
0.4926 USDT |
| 2023-12-20 |
0.3469 USDT |
1,529,237.6218 SLIM |
0.3104 USDT |
0.3073 USDT |
0.4062 USDT |
0.3460 USDT |
| 2023-12-19 |
0.3190 USDT |
813,068.1673 SLIM |
0.3119 USDT |
0.2967 USDT |
0.3493 USDT |
0.3115 USDT |
| 2023-12-18 |
0.2857 USDT |
734,752.0513 SLIM |
0.2956 USDT |
0.2672 USDT |
0.3029 USDT |
0.2955 USDT |
| 2023-12-17 |
0.3071 USDT |
740,557.9373 SLIM |
0.3132 USDT |
0.2960 USDT |
0.3283 USDT |
0.3041 USDT |
| 2023-12-16 |
0.3210 USDT |
1,139,565.3524 SLIM |
0.3000 USDT |
0.2980 USDT |
0.3433 USDT |
0.3128 USDT |
| 2023-12-15 |
0.3413 USDT |
1,479,987.8626 SLIM |
0.3038 USDT |
0.3004 USDT |
0.4276 USDT |
0.3349 USDT |
| 2023-12-14 |
0.2837 USDT |
1,728,486.0809 SLIM |
0.2356 USDT |
0.2326 USDT |
0.3189 USDT |
0.2982 USDT |
| 2023-12-13 |
0.2215 USDT |
1,326,067.3513 SLIM |
0.2286 USDT |
0.2067 USDT |
0.2390 USDT |
0.2310 USDT |
| 2023-12-12 |
0.2315 USDT |
430,153.9827 SLIM |
0.2268 USDT |
0.2186 USDT |
0.2422 USDT |
0.2233 USDT |
| 2023-12-11 |
0.2281 USDT |
1,105,513.9216 SLIM |
0.2407 USDT |
0.2104 USDT |
0.2433 USDT |
0.2268 USDT |
| 2023-12-10 |
0.2336 USDT |
823,696.8273 SLIM |
0.2399 USDT |
0.2062 USDT |
0.2635 USDT |
0.2302 USDT |
| 2023-12-09 |
0.2524 USDT |
2,026,605.5383 SLIM |
0.2647 USDT |
0.2170 USDT |
0.2870 USDT |
0.2514 USDT |