Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.2192 USDT |
434,704.5762 SLIM |
0.2122 USDT |
0.2087 USDT |
0.2353 USDT |
0.2153 USDT |
| 2024-02-27 |
0.2136 USDT |
464,386.6110 SLIM |
0.2100 USDT |
0.2063 USDT |
0.2232 USDT |
0.2106 USDT |
| 2024-02-26 |
0.2049 USDT |
590,647.6344 SLIM |
0.2036 USDT |
0.1970 USDT |
0.2155 USDT |
0.2100 USDT |
| 2024-02-25 |
0.2056 USDT |
975,476.2793 SLIM |
0.2167 USDT |
0.1974 USDT |
0.2167 USDT |
0.2066 USDT |
| 2024-02-24 |
0.2096 USDT |
971,960.7661 SLIM |
0.2055 USDT |
0.2003 USDT |
0.2161 USDT |
0.2161 USDT |
| 2024-02-23 |
0.2069 USDT |
918,360.4987 SLIM |
0.2173 USDT |
0.2005 USDT |
0.2184 USDT |
0.2091 USDT |
| 2024-02-22 |
0.2260 USDT |
369,421.0568 SLIM |
0.2317 USDT |
0.2162 USDT |
0.2409 USDT |
0.2200 USDT |
| 2024-02-21 |
0.2318 USDT |
215,222.9678 SLIM |
0.2401 USDT |
0.2251 USDT |
0.2406 USDT |
0.2251 USDT |
| 2024-02-20 |
0.2413 USDT |
241,136.2486 SLIM |
0.2492 USDT |
0.2322 USDT |
0.2507 USDT |
0.2365 USDT |
| 2024-02-19 |
0.2627 USDT |
645,529.5995 SLIM |
0.2727 USDT |
0.2470 USDT |
0.2731 USDT |
0.2539 USDT |
| 2024-02-18 |
0.2687 USDT |
691,262.8279 SLIM |
0.2581 USDT |
0.2577 USDT |
0.2778 USDT |
0.2697 USDT |
| 2024-02-17 |
0.2587 USDT |
1,159,889.3990 SLIM |
0.2644 USDT |
0.2492 USDT |
0.2708 USDT |
0.2590 USDT |
| 2024-02-16 |
0.2741 USDT |
782,188.0742 SLIM |
0.2800 USDT |
0.2600 USDT |
0.2820 USDT |
0.2655 USDT |
| 2024-02-15 |
0.2892 USDT |
834,084.4019 SLIM |
0.2922 USDT |
0.2793 USDT |
0.2997 USDT |
0.2793 USDT |
| 2024-02-14 |
0.2905 USDT |
935,621.4217 SLIM |
0.2926 USDT |
0.2813 USDT |
0.2968 USDT |
0.2911 USDT |
| 2024-02-13 |
0.2949 USDT |
946,547.2389 SLIM |
0.2871 USDT |
0.2850 USDT |
0.3090 USDT |
0.2934 USDT |
| 2024-02-12 |
0.2688 USDT |
995,086.9530 SLIM |
0.2611 USDT |
0.2570 USDT |
0.2920 USDT |
0.2850 USDT |
| 2024-02-11 |
0.2647 USDT |
961,009.3721 SLIM |
0.2637 USDT |
0.2603 USDT |
0.2705 USDT |
0.2616 USDT |
| 2024-02-10 |
0.2684 USDT |
933,801.5694 SLIM |
0.2650 USDT |
0.2620 USDT |
0.2800 USDT |
0.2647 USDT |
| 2024-02-09 |
0.2592 USDT |
778,025.8615 SLIM |
0.2521 USDT |
0.2515 USDT |
0.2774 USDT |
0.2615 USDT |
| 2024-02-08 |
0.2540 USDT |
827,532.3735 SLIM |
0.2520 USDT |
0.2456 USDT |
0.2629 USDT |
0.2525 USDT |
| 2024-02-07 |
0.2376 USDT |
792,932.1196 SLIM |
0.2402 USDT |
0.2310 USDT |
0.2414 USDT |
0.2362 USDT |
| 2024-02-06 |
0.2502 USDT |
858,826.7774 SLIM |
0.2560 USDT |
0.2304 USDT |
0.2604 USDT |
0.2459 USDT |
| 2024-02-05 |
0.2575 USDT |
686,470.9009 SLIM |
0.2522 USDT |
0.2501 USDT |
0.2640 USDT |
0.2557 USDT |
| 2024-02-04 |
0.2679 USDT |
1,142,437.2605 SLIM |
0.2766 USDT |
0.2538 USDT |
0.2812 USDT |
0.2546 USDT |
| 2024-02-03 |
0.2777 USDT |
941,555.6679 SLIM |
0.2839 USDT |
0.2691 USDT |
0.2862 USDT |
0.2777 USDT |
| 2024-02-02 |
0.2838 USDT |
863,170.7410 SLIM |
0.2780 USDT |
0.2753 USDT |
0.2948 USDT |
0.2852 USDT |
| 2024-02-01 |
0.2665 USDT |
750,584.2446 SLIM |
0.2641 USDT |
0.2580 USDT |
0.2770 USDT |
0.2766 USDT |
| 2024-01-31 |
0.2810 USDT |
924,764.9400 SLIM |
0.2951 USDT |
0.2629 USDT |
0.2963 USDT |
0.2764 USDT |
| 2024-01-30 |
0.3075 USDT |
720,707.5435 SLIM |
0.2962 USDT |
0.2940 USDT |
0.3290 USDT |
0.3029 USDT |
| 2024-01-29 |
0.2902 USDT |
720,018.1267 SLIM |
0.2833 USDT |
0.2750 USDT |
0.3018 USDT |
0.2977 USDT |
| 2024-01-28 |
0.2870 USDT |
680,796.5657 SLIM |
0.2792 USDT |
0.2759 USDT |
0.2983 USDT |
0.2809 USDT |
| 2024-01-27 |
0.2742 USDT |
969,273.6525 SLIM |
0.2738 USDT |
0.2682 USDT |
0.2900 USDT |
0.2753 USDT |
| 2024-01-26 |
0.2576 USDT |
874,876.6926 SLIM |
0.2493 USDT |
0.2464 USDT |
0.2730 USDT |
0.2717 USDT |
| 2024-01-25 |
0.2498 USDT |
824,486.4395 SLIM |
0.2522 USDT |
0.2416 USDT |
0.2556 USDT |
0.2500 USDT |
| 2024-01-24 |
0.2498 USDT |
716,879.6652 SLIM |
0.2454 USDT |
0.2405 USDT |
0.2650 USDT |
0.2505 USDT |
| 2024-01-23 |
0.2374 USDT |
933,541.4475 SLIM |
0.2388 USDT |
0.2265 USDT |
0.2571 USDT |
0.2435 USDT |
| 2024-01-22 |
0.2441 USDT |
1,180,050.6532 SLIM |
0.2573 USDT |
0.2300 USDT |
0.2626 USDT |
0.2403 USDT |
| 2024-01-21 |
0.2593 USDT |
919,478.5785 SLIM |
0.2539 USDT |
0.2501 USDT |
0.2656 USDT |
0.2573 USDT |
| 2024-01-20 |
0.2572 USDT |
661,252.5457 SLIM |
0.2630 USDT |
0.2506 USDT |
0.2666 USDT |
0.2587 USDT |
| 2024-01-19 |
0.2638 USDT |
928,191.1838 SLIM |
0.2670 USDT |
0.2450 USDT |
0.2726 USDT |
0.2636 USDT |
| 2024-01-18 |
0.2822 USDT |
758,657.8777 SLIM |
0.2977 USDT |
0.2639 USDT |
0.3051 USDT |
0.2672 USDT |
| 2024-01-17 |
0.2967 USDT |
468,867.4670 SLIM |
0.2938 USDT |
0.2837 USDT |
0.3080 USDT |
0.2986 USDT |
| 2024-01-16 |
0.2943 USDT |
909,337.0857 SLIM |
0.2961 USDT |
0.2672 USDT |
0.3190 USDT |
0.2884 USDT |
| 2024-01-15 |
0.2973 USDT |
770,130.0067 SLIM |
0.2953 USDT |
0.2900 USDT |
0.3050 USDT |
0.2969 USDT |
| 2024-01-14 |
0.3075 USDT |
652,420.1703 SLIM |
0.2962 USDT |
0.2935 USDT |
0.3469 USDT |
0.3043 USDT |
| 2024-01-13 |
0.2917 USDT |
760,210.2088 SLIM |
0.2798 USDT |
0.2737 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-01-12 |
0.2978 USDT |
660,752.9294 SLIM |
0.3127 USDT |
0.2840 USDT |
0.3148 USDT |
0.2931 USDT |
| 2024-01-11 |
0.3183 USDT |
421,841.6872 SLIM |
0.3350 USDT |
0.2958 USDT |
0.3450 USDT |
0.3048 USDT |
| 2024-01-10 |
0.2919 USDT |
958,168.1092 SLIM |
0.2939 USDT |
0.2741 USDT |
0.3275 USDT |
0.3075 USDT |