Identifier on Kucoin: SLIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2919 USDT |
958,168.1092 SLIM |
0.2939 USDT |
0.2741 USDT |
0.3275 USDT |
0.3075 USDT |
| 2024-01-09 |
0.3100 USDT |
790,799.2068 SLIM |
0.3087 USDT |
0.2914 USDT |
0.3271 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2864 USDT |
1,017,290.7429 SLIM |
0.2800 USDT |
0.2577 USDT |
0.3194 USDT |
0.3066 USDT |
| 2024-01-07 |
0.3065 USDT |
703,798.2018 SLIM |
0.3059 USDT |
0.3000 USDT |
0.3192 USDT |
0.3042 USDT |
| 2024-01-06 |
0.3235 USDT |
952,813.8886 SLIM |
0.3414 USDT |
0.3020 USDT |
0.3574 USDT |
0.3067 USDT |
| 2024-01-05 |
0.3434 USDT |
914,228.4850 SLIM |
0.3728 USDT |
0.3182 USDT |
0.3940 USDT |
0.3390 USDT |
| 2024-01-04 |
0.3675 USDT |
684,949.4481 SLIM |
0.3567 USDT |
0.3531 USDT |
0.3889 USDT |
0.3726 USDT |
| 2024-01-03 |
0.3589 USDT |
1,067,219.5889 SLIM |
0.3795 USDT |
0.2923 USDT |
0.3980 USDT |
0.3589 USDT |
| 2024-01-02 |
0.4141 USDT |
1,088,309.5857 SLIM |
0.3785 USDT |
0.3682 USDT |
0.4652 USDT |
0.3744 USDT |
| 2024-01-01 |
0.3483 USDT |
465,532.1905 SLIM |
0.3279 USDT |
0.3265 USDT |
0.3672 USDT |
0.3638 USDT |
| 2023-12-31 |
0.3378 USDT |
817,959.6802 SLIM |
0.3340 USDT |
0.3200 USDT |
0.3457 USDT |
0.3439 USDT |
| 2023-12-30 |
0.3369 USDT |
782,260.9773 SLIM |
0.3648 USDT |
0.3210 USDT |
0.3712 USDT |
0.3338 USDT |
| 2023-12-29 |
0.3558 USDT |
764,865.1244 SLIM |
0.3454 USDT |
0.3084 USDT |
0.4103 USDT |
0.3680 USDT |
| 2023-12-28 |
0.3254 USDT |
1,187,776.8088 SLIM |
0.3747 USDT |
0.2925 USDT |
0.3772 USDT |
0.3482 USDT |
| 2023-12-27 |
0.3840 USDT |
908,166.3763 SLIM |
0.3989 USDT |
0.3640 USDT |
0.4178 USDT |
0.3767 USDT |
| 2023-12-26 |
0.4049 USDT |
1,274,789.1896 SLIM |
0.4702 USDT |
0.3572 USDT |
0.4720 USDT |
0.3840 USDT |
| 2023-12-25 |
0.4587 USDT |
1,302,758.9694 SLIM |
0.4946 USDT |
0.3901 USDT |
0.5400 USDT |
0.4584 USDT |
| 2023-12-24 |
0.5303 USDT |
983,100.8216 SLIM |
0.5431 USDT |
0.4763 USDT |
0.5800 USDT |
0.4836 USDT |
| 2023-12-23 |
0.4891 USDT |
778,124.7535 SLIM |
0.5179 USDT |
0.4544 USDT |
0.5295 USDT |
0.5172 USDT |
| 2023-12-22 |
0.5075 USDT |
1,326,774.2652 SLIM |
0.4951 USDT |
0.4631 USDT |
0.5600 USDT |
0.5061 USDT |
| 2023-12-21 |
0.4431 USDT |
1,629,142.8046 SLIM |
0.3523 USDT |
0.3490 USDT |
0.5000 USDT |
0.4926 USDT |
| 2023-12-20 |
0.3469 USDT |
1,529,237.6218 SLIM |
0.3104 USDT |
0.3073 USDT |
0.4062 USDT |
0.3460 USDT |
| 2023-12-19 |
0.3190 USDT |
813,068.1673 SLIM |
0.3119 USDT |
0.2967 USDT |
0.3493 USDT |
0.3115 USDT |
| 2023-12-18 |
0.2857 USDT |
734,752.0513 SLIM |
0.2956 USDT |
0.2672 USDT |
0.3029 USDT |
0.2955 USDT |
| 2023-12-17 |
0.3071 USDT |
740,557.9373 SLIM |
0.3132 USDT |
0.2960 USDT |
0.3283 USDT |
0.3041 USDT |
| 2023-12-16 |
0.3210 USDT |
1,139,565.3524 SLIM |
0.3000 USDT |
0.2980 USDT |
0.3433 USDT |
0.3128 USDT |
| 2023-12-15 |
0.3413 USDT |
1,479,987.8626 SLIM |
0.3038 USDT |
0.3004 USDT |
0.4276 USDT |
0.3349 USDT |
| 2023-12-14 |
0.2837 USDT |
1,728,486.0809 SLIM |
0.2356 USDT |
0.2326 USDT |
0.3189 USDT |
0.2982 USDT |
| 2023-12-13 |
0.2215 USDT |
1,326,067.3513 SLIM |
0.2286 USDT |
0.2067 USDT |
0.2390 USDT |
0.2310 USDT |
| 2023-12-12 |
0.2315 USDT |
430,153.9827 SLIM |
0.2268 USDT |
0.2186 USDT |
0.2422 USDT |
0.2233 USDT |
| 2023-12-11 |
0.2281 USDT |
1,105,513.9216 SLIM |
0.2407 USDT |
0.2104 USDT |
0.2433 USDT |
0.2268 USDT |
| 2023-12-10 |
0.2336 USDT |
823,696.8273 SLIM |
0.2399 USDT |
0.2062 USDT |
0.2635 USDT |
0.2302 USDT |
| 2023-12-09 |
0.2524 USDT |
2,026,605.5383 SLIM |
0.2647 USDT |
0.2170 USDT |
0.2870 USDT |
0.2514 USDT |
| 2023-12-08 |
0.2220 USDT |
2,994,767.1261 SLIM |
0.1864 USDT |
0.1825 USDT |
0.2700 USDT |
0.2645 USDT |
| 2023-12-07 |
0.1638 USDT |
1,178,246.6930 SLIM |
0.1603 USDT |
0.1511 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-12-06 |
0.1495 USDT |
951,243.0462 SLIM |
0.1429 USDT |
0.1427 USDT |
0.1600 USDT |
0.1527 USDT |
| 2023-12-05 |
0.1421 USDT |
1,212,975.1592 SLIM |
0.1429 USDT |
0.1390 USDT |
0.1496 USDT |
0.1431 USDT |
| 2023-12-04 |
0.1503 USDT |
1,186,796.8776 SLIM |
0.1517 USDT |
0.1401 USDT |
0.1666 USDT |
0.1426 USDT |
| 2023-12-03 |
0.1535 USDT |
1,442,069.5101 SLIM |
0.1553 USDT |
0.1471 USDT |
0.1670 USDT |
0.1549 USDT |
| 2023-12-02 |
0.1503 USDT |
1,472,370.8387 SLIM |
0.1458 USDT |
0.1426 USDT |
0.1600 USDT |
0.1558 USDT |
| 2023-12-01 |
0.1418 USDT |
1,339,514.1409 SLIM |
0.1374 USDT |
0.1356 USDT |
0.1540 USDT |
0.1463 USDT |
| 2023-11-30 |
0.1376 USDT |
1,478,876.3276 SLIM |
0.1388 USDT |
0.1347 USDT |
0.1420 USDT |
0.1375 USDT |
| 2023-11-29 |
0.1427 USDT |
1,599,932.1670 SLIM |
0.1384 USDT |
0.1370 USDT |
0.1508 USDT |
0.1432 USDT |
| 2023-11-28 |
0.1345 USDT |
1,548,693.8023 SLIM |
0.1295 USDT |
0.1271 USDT |
0.1451 USDT |
0.1371 USDT |
| 2023-11-27 |
0.1301 USDT |
1,929,882.3969 SLIM |
0.1320 USDT |
0.1260 USDT |
0.1339 USDT |
0.1296 USDT |
| 2023-11-26 |
0.1384 USDT |
1,442,906.0428 SLIM |
0.1456 USDT |
0.1311 USDT |
0.1456 USDT |
0.1338 USDT |
| 2023-11-25 |
0.1445 USDT |
2,040,158.0793 SLIM |
0.1414 USDT |
0.1396 USDT |
0.1513 USDT |
0.1447 USDT |
| 2023-11-24 |
0.1416 USDT |
1,390,081.7312 SLIM |
0.1404 USDT |
0.1342 USDT |
0.1499 USDT |
0.1422 USDT |
| 2023-11-23 |
0.1446 USDT |
1,779,229.6798 SLIM |
0.1515 USDT |
0.1373 USDT |
0.1550 USDT |
0.1416 USDT |
| 2023-11-22 |
0.1366 USDT |
1,788,980.6109 SLIM |
0.1228 USDT |
0.1194 USDT |
0.1558 USDT |
0.1519 USDT |