Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2070 USDT |
61,403.8992 |
0.2130 USDT |
0.2000 USDT |
0.2169 USDT |
0.2156 USDT |
| 2024-12-21 |
0.2123 USDT |
102,693.2835 |
0.2494 USDT |
0.1867 USDT |
0.2514 USDT |
0.2142 USDT |
| 2024-12-20 |
0.1978 USDT |
112,396.8122 |
0.2048 USDT |
0.1836 USDT |
0.2135 USDT |
0.2060 USDT |
| 2024-12-19 |
0.2102 USDT |
179,290.6832 |
0.2236 USDT |
0.1875 USDT |
0.2257 USDT |
0.2061 USDT |
| 2024-12-18 |
0.2390 USDT |
86,926.4665 |
0.2398 USDT |
0.2194 USDT |
0.2539 USDT |
0.2237 USDT |
| 2024-12-17 |
0.2464 USDT |
97,547.1901 |
0.2389 USDT |
0.2372 USDT |
0.2594 USDT |
0.2432 USDT |
| 2024-12-16 |
0.2459 USDT |
69,614.5222 |
0.2343 USDT |
0.2306 USDT |
0.2548 USDT |
0.2375 USDT |
| 2024-12-15 |
0.2320 USDT |
42,575.1894 |
0.2370 USDT |
0.2211 USDT |
0.2408 USDT |
0.2330 USDT |
| 2024-12-14 |
0.2426 USDT |
36,062.1717 |
0.2394 USDT |
0.2333 USDT |
0.2493 USDT |
0.2380 USDT |
| 2024-12-13 |
0.2530 USDT |
76,042.2908 |
0.2452 USDT |
0.2385 USDT |
0.2711 USDT |
0.2385 USDT |
| 2024-12-12 |
0.2576 USDT |
95,421.1063 |
0.2817 USDT |
0.2350 USDT |
0.2827 USDT |
0.2391 USDT |
| 2024-12-11 |
0.2687 USDT |
319,937.4217 |
0.3200 USDT |
0.2422 USDT |
0.3292 USDT |
0.2554 USDT |
| 2024-12-10 |
0.2568 USDT |
289,273.6080 |
0.2290 USDT |
0.2099 USDT |
0.3370 USDT |
0.3254 USDT |
| 2024-12-09 |
0.2667 USDT |
79,893.6422 |
0.2602 USDT |
0.2528 USDT |
0.2861 USDT |
0.2556 USDT |
| 2024-12-08 |
0.2758 USDT |
60,163.4968 |
0.2671 USDT |
0.2629 USDT |
0.2940 USDT |
0.2722 USDT |
| 2024-12-07 |
0.2778 USDT |
25,654.2603 |
0.2742 USDT |
0.2695 USDT |
0.2832 USDT |
0.2695 USDT |
| 2024-12-06 |
0.2814 USDT |
130,777.1758 |
0.2818 USDT |
0.2596 USDT |
0.2916 USDT |
0.2736 USDT |
| 2024-12-05 |
0.3017 USDT |
94,957.5454 |
0.3107 USDT |
0.2874 USDT |
0.3133 USDT |
0.3018 USDT |
| 2024-12-04 |
0.3146 USDT |
237,231.1207 |
0.2985 USDT |
0.2934 USDT |
0.3606 USDT |
0.3158 USDT |
| 2024-12-03 |
0.2935 USDT |
134,017.9249 |
0.3115 USDT |
0.2640 USDT |
0.3146 USDT |
0.3002 USDT |
| 2024-12-02 |
0.3022 USDT |
157,213.4479 |
0.2964 USDT |
0.2730 USDT |
0.3318 USDT |
0.2983 USDT |
| 2024-12-01 |
0.2847 USDT |
81,888.3368 |
0.2841 USDT |
0.2717 USDT |
0.3053 USDT |
0.2983 USDT |
| 2024-11-30 |
0.2924 USDT |
97,971.3889 |
0.2886 USDT |
0.2809 USDT |
0.3170 USDT |
0.2918 USDT |
| 2024-11-29 |
0.2735 USDT |
63,801.0547 |
0.2647 USDT |
0.2552 USDT |
0.2936 USDT |
0.2799 USDT |
| 2024-11-28 |
0.2771 USDT |
220,209.7510 |
0.2570 USDT |
0.2540 USDT |
0.3124 USDT |
0.2706 USDT |
| 2024-11-27 |
0.2560 USDT |
178,929.2458 |
0.2513 USDT |
0.2350 USDT |
0.2753 USDT |
0.2613 USDT |
| 2024-11-26 |
0.2432 USDT |
232,051.5934 |
0.2414 USDT |
0.2288 USDT |
0.2628 USDT |
0.2305 USDT |
| 2024-11-25 |
0.2946 USDT |
267,384.3530 |
0.2286 USDT |
0.2247 USDT |
0.3800 USDT |
0.3234 USDT |
| 2024-11-24 |
0.2307 USDT |
37,400.0341 |
0.2293 USDT |
0.2241 USDT |
0.2351 USDT |
0.2270 USDT |
| 2024-11-23 |
0.2323 USDT |
151,712.5084 |
0.2241 USDT |
0.2153 USDT |
0.2500 USDT |
0.2251 USDT |
| 2024-11-22 |
0.2137 USDT |
113,005.8191 |
0.2130 USDT |
0.1965 USDT |
0.2303 USDT |
0.2174 USDT |
| 2024-11-21 |
0.2216 USDT |
291,974.3619 |
0.2250 USDT |
0.1981 USDT |
0.2562 USDT |
0.2103 USDT |
| 2024-11-20 |
0.2182 USDT |
977,510.5833 |
0.2630 USDT |
0.1794 USDT |
0.2725 USDT |
0.1998 USDT |
| 2024-11-19 |
0.2475 USDT |
39,686.5395 |
0.2523 USDT |
0.2369 USDT |
0.2625 USDT |
0.2471 USDT |
| 2024-11-18 |
0.2498 USDT |
81,416.2004 |
0.2351 USDT |
0.2292 USDT |
0.2668 USDT |
0.2431 USDT |
| 2024-11-17 |
0.2481 USDT |
80,199.7721 |
0.2409 USDT |
0.2343 USDT |
0.2673 USDT |
0.2348 USDT |
| 2024-11-16 |
0.2489 USDT |
172,339.8465 |
0.2662 USDT |
0.2286 USDT |
0.2863 USDT |
0.2420 USDT |
| 2024-11-15 |
0.2891 USDT |
626,568.6973 |
0.2214 USDT |
0.2131 USDT |
0.4249 USDT |
0.2358 USDT |
| 2024-11-14 |
0.2158 USDT |
52,650.7855 |
0.2215 USDT |
0.2042 USDT |
0.2251 USDT |
0.2216 USDT |
| 2024-11-13 |
0.2250 USDT |
48,320.5285 |
0.2434 USDT |
0.2120 USDT |
0.2434 USDT |
0.2234 USDT |
| 2024-11-12 |
0.2474 USDT |
58,458.3115 |
0.2450 USDT |
0.2380 USDT |
0.2605 USDT |
0.2421 USDT |
| 2024-11-11 |
0.2413 USDT |
71,306.8030 |
0.2477 USDT |
0.2259 USDT |
0.2535 USDT |
0.2495 USDT |
| 2024-11-10 |
0.2638 USDT |
32,537.7518 |
0.2611 USDT |
0.2565 USDT |
0.2732 USDT |
0.2613 USDT |
| 2024-11-09 |
0.2482 USDT |
106,133.5970 |
0.2591 USDT |
0.2361 USDT |
0.2679 USDT |
0.2617 USDT |
| 2024-11-08 |
0.2716 USDT |
68,527.4221 |
0.2720 USDT |
0.2557 USDT |
0.2974 USDT |
0.2557 USDT |
| 2024-11-07 |
0.2732 USDT |
153,312.5776 |
0.2968 USDT |
0.2400 USDT |
0.3050 USDT |
0.2631 USDT |
| 2024-11-06 |
0.2817 USDT |
45,888.6564 |
0.2704 USDT |
0.2685 USDT |
0.2907 USDT |
0.2893 USDT |
| 2024-11-05 |
0.2664 USDT |
11,858.5710 |
0.2627 USDT |
0.2601 USDT |
0.2724 USDT |
0.2706 USDT |
| 2024-11-04 |
0.2782 USDT |
19,602.6028 |
0.2765 USDT |
0.2667 USDT |
0.2870 USDT |
0.2693 USDT |
| 2024-11-03 |
0.2849 USDT |
78,537.5491 |
0.2947 USDT |
0.2532 USDT |
0.3112 USDT |
0.2743 USDT |