Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2324 USDT |
4,458.8118 |
0.2241 USDT |
0.2241 USDT |
0.2400 USDT |
0.2364 USDT |
| 2024-11-22 |
0.2137 USDT |
113,005.8191 |
0.2130 USDT |
0.1965 USDT |
0.2303 USDT |
0.2174 USDT |
| 2024-11-21 |
0.2216 USDT |
291,974.3619 |
0.2250 USDT |
0.1981 USDT |
0.2562 USDT |
0.2103 USDT |
| 2024-11-20 |
0.2182 USDT |
977,510.5833 |
0.2630 USDT |
0.1794 USDT |
0.2725 USDT |
0.1998 USDT |
| 2024-11-19 |
0.2475 USDT |
39,686.5395 |
0.2523 USDT |
0.2369 USDT |
0.2625 USDT |
0.2471 USDT |
| 2024-11-18 |
0.2498 USDT |
81,416.2004 |
0.2351 USDT |
0.2292 USDT |
0.2668 USDT |
0.2431 USDT |
| 2024-11-17 |
0.2481 USDT |
80,199.7721 |
0.2409 USDT |
0.2343 USDT |
0.2673 USDT |
0.2348 USDT |
| 2024-11-16 |
0.2489 USDT |
172,339.8465 |
0.2662 USDT |
0.2286 USDT |
0.2863 USDT |
0.2420 USDT |
| 2024-11-15 |
0.2891 USDT |
626,568.6973 |
0.2214 USDT |
0.2131 USDT |
0.4249 USDT |
0.2358 USDT |
| 2024-11-14 |
0.2158 USDT |
52,650.7855 |
0.2215 USDT |
0.2042 USDT |
0.2251 USDT |
0.2216 USDT |
| 2024-11-13 |
0.2250 USDT |
48,320.5285 |
0.2434 USDT |
0.2120 USDT |
0.2434 USDT |
0.2234 USDT |
| 2024-11-12 |
0.2474 USDT |
58,458.3115 |
0.2450 USDT |
0.2380 USDT |
0.2605 USDT |
0.2421 USDT |
| 2024-11-11 |
0.2413 USDT |
71,306.8030 |
0.2477 USDT |
0.2259 USDT |
0.2535 USDT |
0.2495 USDT |
| 2024-11-10 |
0.2638 USDT |
32,537.7518 |
0.2611 USDT |
0.2565 USDT |
0.2732 USDT |
0.2613 USDT |
| 2024-11-09 |
0.2482 USDT |
106,133.5970 |
0.2591 USDT |
0.2361 USDT |
0.2679 USDT |
0.2617 USDT |
| 2024-11-08 |
0.2716 USDT |
68,527.4221 |
0.2720 USDT |
0.2557 USDT |
0.2974 USDT |
0.2557 USDT |
| 2024-11-07 |
0.2732 USDT |
153,312.5776 |
0.2968 USDT |
0.2400 USDT |
0.3050 USDT |
0.2631 USDT |
| 2024-11-06 |
0.2817 USDT |
45,888.6564 |
0.2704 USDT |
0.2685 USDT |
0.2907 USDT |
0.2893 USDT |
| 2024-11-05 |
0.2664 USDT |
11,858.5710 |
0.2627 USDT |
0.2601 USDT |
0.2724 USDT |
0.2706 USDT |
| 2024-11-04 |
0.2782 USDT |
19,602.6028 |
0.2765 USDT |
0.2667 USDT |
0.2870 USDT |
0.2693 USDT |
| 2024-11-03 |
0.2849 USDT |
78,537.5491 |
0.2947 USDT |
0.2532 USDT |
0.3112 USDT |
0.2743 USDT |
| 2024-11-02 |
0.3003 USDT |
42,659.1969 |
0.2792 USDT |
0.2783 USDT |
0.3212 USDT |
0.2852 USDT |
| 2024-11-01 |
0.2890 USDT |
49,003.9080 |
0.2838 USDT |
0.2735 USDT |
0.3105 USDT |
0.2788 USDT |
| 2024-10-31 |
0.3011 USDT |
35,435.5847 |
0.3068 USDT |
0.2788 USDT |
0.3234 USDT |
0.2847 USDT |
| 2024-10-30 |
0.3028 USDT |
31,273.9630 |
0.2925 USDT |
0.2906 USDT |
0.3173 USDT |
0.3085 USDT |
| 2024-10-29 |
0.2997 USDT |
26,386.1224 |
0.3028 USDT |
0.2948 USDT |
0.3131 USDT |
0.2979 USDT |
| 2024-10-28 |
0.2932 USDT |
29,350.9777 |
0.2803 USDT |
0.2792 USDT |
0.3051 USDT |
0.2965 USDT |
| 2024-10-27 |
0.2871 USDT |
23,825.5280 |
0.3015 USDT |
0.2770 USDT |
0.3015 USDT |
0.2803 USDT |
| 2024-10-26 |
0.2903 USDT |
59,545.5430 |
0.2860 USDT |
0.2629 USDT |
0.3078 USDT |
0.3034 USDT |
| 2024-10-25 |
0.2926 USDT |
61,789.0637 |
0.2805 USDT |
0.2788 USDT |
0.3123 USDT |
0.2881 USDT |
| 2024-10-24 |
0.2835 USDT |
92,671.9164 |
0.2731 USDT |
0.2650 USDT |
0.3024 USDT |
0.2801 USDT |
| 2024-10-23 |
0.2850 USDT |
59,548.0447 |
0.2691 USDT |
0.2677 USDT |
0.3045 USDT |
0.2740 USDT |
| 2024-10-22 |
0.2778 USDT |
41,797.3779 |
0.2904 USDT |
0.2659 USDT |
0.2906 USDT |
0.2783 USDT |
| 2024-10-21 |
0.3007 USDT |
80,521.6351 |
0.3056 USDT |
0.2728 USDT |
0.3360 USDT |
0.2857 USDT |
| 2024-10-20 |
0.3041 USDT |
68,277.8947 |
0.2820 USDT |
0.2739 USDT |
0.3292 USDT |
0.3053 USDT |
| 2024-10-19 |
0.2753 USDT |
32,533.1572 |
0.2947 USDT |
0.2590 USDT |
0.3045 USDT |
0.2698 USDT |
| 2024-10-18 |
0.2755 USDT |
55,793.1253 |
0.2910 USDT |
0.2551 USDT |
0.2946 USDT |
0.2714 USDT |
| 2024-10-17 |
0.2797 USDT |
100,321.4265 |
0.3021 USDT |
0.2527 USDT |
0.3058 USDT |
0.2948 USDT |
| 2024-10-16 |
0.3049 USDT |
23,652.6340 |
0.3149 USDT |
0.3000 USDT |
0.3161 USDT |
0.3008 USDT |
| 2024-10-15 |
0.3371 USDT |
153,993.6223 |
0.3212 USDT |
0.3058 USDT |
0.4219 USDT |
0.3236 USDT |
| 2024-10-14 |
0.3273 USDT |
107,878.6228 |
0.3272 USDT |
0.3150 USDT |
0.3424 USDT |
0.3312 USDT |
| 2024-10-13 |
0.3233 USDT |
105,411.0839 |
0.3116 USDT |
0.3112 USDT |
0.3360 USDT |
0.3334 USDT |
| 2024-10-12 |
0.3245 USDT |
92,133.2848 |
0.3471 USDT |
0.3132 USDT |
0.3480 USDT |
0.3241 USDT |
| 2024-10-11 |
0.3313 USDT |
134,074.5124 |
0.3201 USDT |
0.3144 USDT |
0.3471 USDT |
0.3314 USDT |
| 2024-10-10 |
0.3302 USDT |
146,269.6767 |
0.3340 USDT |
0.3151 USDT |
0.3424 USDT |
0.3187 USDT |
| 2024-10-09 |
0.3645 USDT |
387,849.8423 |
0.3266 USDT |
0.3213 USDT |
0.5109 USDT |
0.3297 USDT |
| 2024-10-08 |
0.3186 USDT |
242,961.4835 |
0.3125 USDT |
0.2862 USDT |
0.3585 USDT |
0.3362 USDT |
| 2024-10-07 |
0.3332 USDT |
308,265.6344 |
0.3530 USDT |
0.2928 USDT |
0.3575 USDT |
0.2965 USDT |
| 2024-10-06 |
0.3619 USDT |
132,803.5072 |
0.3636 USDT |
0.3480 USDT |
0.3732 USDT |
0.3558 USDT |
| 2024-10-05 |
0.3795 USDT |
112,426.6958 |
0.3735 USDT |
0.3583 USDT |
0.4006 USDT |
0.3753 USDT |