Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2849 USDT |
78,537.5491 |
0.2947 USDT |
0.2532 USDT |
0.3112 USDT |
0.2743 USDT |
| 2024-11-02 |
0.3003 USDT |
42,659.1969 |
0.2792 USDT |
0.2783 USDT |
0.3212 USDT |
0.2852 USDT |
| 2024-11-01 |
0.2890 USDT |
49,003.9080 |
0.2838 USDT |
0.2735 USDT |
0.3105 USDT |
0.2788 USDT |
| 2024-10-31 |
0.3011 USDT |
35,435.5847 |
0.3068 USDT |
0.2788 USDT |
0.3234 USDT |
0.2847 USDT |
| 2024-10-30 |
0.3028 USDT |
31,273.9630 |
0.2925 USDT |
0.2906 USDT |
0.3173 USDT |
0.3085 USDT |
| 2024-10-29 |
0.2997 USDT |
26,386.1224 |
0.3028 USDT |
0.2948 USDT |
0.3131 USDT |
0.2979 USDT |
| 2024-10-28 |
0.2932 USDT |
29,350.9777 |
0.2803 USDT |
0.2792 USDT |
0.3051 USDT |
0.2965 USDT |
| 2024-10-27 |
0.2871 USDT |
23,825.5280 |
0.3015 USDT |
0.2770 USDT |
0.3015 USDT |
0.2803 USDT |
| 2024-10-26 |
0.2903 USDT |
59,545.5430 |
0.2860 USDT |
0.2629 USDT |
0.3078 USDT |
0.3034 USDT |
| 2024-10-25 |
0.2926 USDT |
61,789.0637 |
0.2805 USDT |
0.2788 USDT |
0.3123 USDT |
0.2881 USDT |
| 2024-10-24 |
0.2835 USDT |
92,671.9164 |
0.2731 USDT |
0.2650 USDT |
0.3024 USDT |
0.2801 USDT |
| 2024-10-23 |
0.2850 USDT |
59,548.0447 |
0.2691 USDT |
0.2677 USDT |
0.3045 USDT |
0.2740 USDT |
| 2024-10-22 |
0.2778 USDT |
41,797.3779 |
0.2904 USDT |
0.2659 USDT |
0.2906 USDT |
0.2783 USDT |
| 2024-10-21 |
0.3007 USDT |
80,521.6351 |
0.3056 USDT |
0.2728 USDT |
0.3360 USDT |
0.2857 USDT |
| 2024-10-20 |
0.3041 USDT |
68,277.8947 |
0.2820 USDT |
0.2739 USDT |
0.3292 USDT |
0.3053 USDT |
| 2024-10-19 |
0.2753 USDT |
32,533.1572 |
0.2947 USDT |
0.2590 USDT |
0.3045 USDT |
0.2698 USDT |
| 2024-10-18 |
0.2755 USDT |
55,793.1253 |
0.2910 USDT |
0.2551 USDT |
0.2946 USDT |
0.2714 USDT |
| 2024-10-17 |
0.2797 USDT |
100,321.4265 |
0.3021 USDT |
0.2527 USDT |
0.3058 USDT |
0.2948 USDT |
| 2024-10-16 |
0.3049 USDT |
23,652.6340 |
0.3149 USDT |
0.3000 USDT |
0.3161 USDT |
0.3008 USDT |
| 2024-10-15 |
0.3371 USDT |
153,993.6223 |
0.3212 USDT |
0.3058 USDT |
0.4219 USDT |
0.3236 USDT |
| 2024-10-14 |
0.3273 USDT |
107,878.6228 |
0.3272 USDT |
0.3150 USDT |
0.3424 USDT |
0.3312 USDT |
| 2024-10-13 |
0.3233 USDT |
105,411.0839 |
0.3116 USDT |
0.3112 USDT |
0.3360 USDT |
0.3334 USDT |
| 2024-10-12 |
0.3245 USDT |
92,133.2848 |
0.3471 USDT |
0.3132 USDT |
0.3480 USDT |
0.3241 USDT |
| 2024-10-11 |
0.3313 USDT |
134,074.5124 |
0.3201 USDT |
0.3144 USDT |
0.3471 USDT |
0.3314 USDT |
| 2024-10-10 |
0.3302 USDT |
146,269.6767 |
0.3340 USDT |
0.3151 USDT |
0.3424 USDT |
0.3187 USDT |
| 2024-10-09 |
0.3645 USDT |
387,849.8423 |
0.3266 USDT |
0.3213 USDT |
0.5109 USDT |
0.3297 USDT |
| 2024-10-08 |
0.3186 USDT |
242,961.4835 |
0.3125 USDT |
0.2862 USDT |
0.3585 USDT |
0.3362 USDT |
| 2024-10-07 |
0.3332 USDT |
308,265.6344 |
0.3530 USDT |
0.2928 USDT |
0.3575 USDT |
0.2965 USDT |
| 2024-10-06 |
0.3619 USDT |
132,803.5072 |
0.3636 USDT |
0.3480 USDT |
0.3732 USDT |
0.3558 USDT |
| 2024-10-05 |
0.3795 USDT |
112,426.6958 |
0.3735 USDT |
0.3583 USDT |
0.4006 USDT |
0.3753 USDT |
| 2024-10-04 |
0.3740 USDT |
270,282.3403 |
0.3561 USDT |
0.3415 USDT |
0.4015 USDT |
0.3793 USDT |
| 2024-10-03 |
0.3963 USDT |
156,706.4228 |
0.3848 USDT |
0.3744 USDT |
0.4272 USDT |
0.3745 USDT |
| 2024-10-02 |
0.4157 USDT |
539,965.4081 |
0.4119 USDT |
0.3439 USDT |
0.5136 USDT |
0.4008 USDT |
| 2024-10-01 |
0.4174 USDT |
720,304.1020 |
0.3428 USDT |
0.3320 USDT |
0.4841 USDT |
0.4140 USDT |
| 2024-09-30 |
0.3493 USDT |
191,905.6753 |
0.3588 USDT |
0.3203 USDT |
0.3785 USDT |
0.3591 USDT |
| 2024-09-29 |
0.3614 USDT |
280,369.5453 |
0.4066 USDT |
0.3300 USDT |
0.4272 USDT |
0.3830 USDT |
| 2024-09-28 |
0.4234 USDT |
212,932.2455 |
0.4620 USDT |
0.3835 USDT |
0.4726 USDT |
0.4030 USDT |
| 2024-09-27 |
0.5204 USDT |
704,136.7987 |
0.5609 USDT |
0.4100 USDT |
0.5999 USDT |
0.4576 USDT |
| 2024-09-26 |
0.4158 USDT |
1,025,313.5147 |
0.2687 USDT |
0.2462 USDT |
0.7041 USDT |
0.5040 USDT |
| 2024-09-25 |
0.2299 USDT |
256,410.2544 |
0.2197 USDT |
0.2123 USDT |
0.2569 USDT |
0.2409 USDT |
| 2024-09-24 |
0.2057 USDT |
230,208.9413 |
0.1900 USDT |
0.1889 USDT |
0.2203 USDT |
0.2192 USDT |
| 2024-09-23 |
0.2256 USDT |
239,934.1136 |
0.2392 USDT |
0.2029 USDT |
0.2405 USDT |
0.2079 USDT |
| 2024-09-22 |
0.2279 USDT |
548,477.9619 |
0.1855 USDT |
0.1809 USDT |
0.2479 USDT |
0.2328 USDT |
| 2024-09-21 |
0.1840 USDT |
471,503.7221 |
0.1716 USDT |
0.1675 USDT |
0.2230 USDT |
0.1869 USDT |
| 2024-09-20 |
0.1690 USDT |
210,447.2443 |
0.1624 USDT |
0.1613 USDT |
0.1804 USDT |
0.1639 USDT |
| 2024-09-19 |
0.1609 USDT |
408,872.2593 |
0.1601 USDT |
0.1472 USDT |
0.1745 USDT |
0.1630 USDT |
| 2024-09-18 |
0.1528 USDT |
430,122.6318 |
0.1491 USDT |
0.1438 USDT |
0.1697 USDT |
0.1493 USDT |
| 2024-09-17 |
0.1548 USDT |
545,985.2703 |
0.1376 USDT |
0.1351 USDT |
0.1860 USDT |
0.1667 USDT |
| 2024-09-16 |
0.1630 USDT |
807,600.7651 |
0.1713 USDT |
0.1388 USDT |
0.1898 USDT |
0.1418 USDT |
| 2024-09-15 |
0.1630 USDT |
481,120.6805 |
0.1380 USDT |
0.1351 USDT |
0.1986 USDT |
0.1604 USDT |