Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.1973 USDT |
566,626.0960 |
0.2090 USDT |
0.1868 USDT |
0.2133 USDT |
0.1926 USDT |
| 2024-08-14 |
0.2118 USDT |
440,388.0424 |
0.2261 USDT |
0.2051 USDT |
0.2273 USDT |
0.2059 USDT |
| 2024-08-13 |
0.2185 USDT |
533,085.3954 |
0.2178 USDT |
0.2000 USDT |
0.2358 USDT |
0.2179 USDT |
| 2024-08-12 |
0.2087 USDT |
1,606,235.1281 |
0.1896 USDT |
0.1751 USDT |
0.2637 USDT |
0.2117 USDT |
| 2024-08-11 |
0.2149 USDT |
572,804.5186 |
0.2265 USDT |
0.2042 USDT |
0.2348 USDT |
0.2118 USDT |
| 2024-08-10 |
0.2282 USDT |
818,990.1414 |
0.2094 USDT |
0.2053 USDT |
0.2535 USDT |
0.2230 USDT |
| 2024-08-09 |
0.2179 USDT |
745,775.6678 |
0.2225 USDT |
0.2077 USDT |
0.2340 USDT |
0.2164 USDT |
| 2024-08-08 |
0.2220 USDT |
1,611,981.0152 |
0.2188 USDT |
0.2044 USDT |
0.2460 USDT |
0.2191 USDT |
| 2024-08-07 |
0.2148 USDT |
2,970,226.8409 |
0.3549 USDT |
0.1770 USDT |
0.3629 USDT |
0.2111 USDT |
| 2024-08-06 |
0.3568 USDT |
76,326.0512 |
0.3709 USDT |
0.3425 USDT |
0.3796 USDT |
0.3621 USDT |
| 2024-08-05 |
0.3523 USDT |
149,178.6264 |
0.3936 USDT |
0.3216 USDT |
0.3953 USDT |
0.3689 USDT |
| 2024-08-04 |
0.4079 USDT |
48,976.2980 |
0.4047 USDT |
0.3901 USDT |
0.4224 USDT |
0.3923 USDT |
| 2024-08-03 |
0.4210 USDT |
49,226.2287 |
0.4271 USDT |
0.4067 USDT |
0.4339 USDT |
0.4116 USDT |
| 2024-08-02 |
0.4349 USDT |
119,682.4146 |
0.4363 USDT |
0.4104 USDT |
0.4569 USDT |
0.4244 USDT |
| 2024-08-01 |
0.4853 USDT |
303,317.2380 |
0.4621 USDT |
0.4514 USDT |
0.5106 USDT |
0.4798 USDT |
| 2024-07-31 |
0.4203 USDT |
68,642.8089 |
0.4421 USDT |
0.3968 USDT |
0.4679 USDT |
0.4666 USDT |
| 2024-07-30 |
0.4622 USDT |
149,305.2900 |
0.4708 USDT |
0.4264 USDT |
0.5017 USDT |
0.4443 USDT |
| 2024-07-29 |
0.4814 USDT |
42,117.2725 |
0.4652 USDT |
0.4652 USDT |
0.5009 USDT |
0.4732 USDT |
| 2024-07-28 |
0.4809 USDT |
17,303.1952 |
0.4899 USDT |
0.4695 USDT |
0.4976 USDT |
0.4707 USDT |
| 2024-07-27 |
0.4905 USDT |
40,185.4068 |
0.4881 USDT |
0.4761 USDT |
0.5010 USDT |
0.4816 USDT |
| 2024-07-26 |
0.4874 USDT |
46,168.8775 |
0.4676 USDT |
0.4618 USDT |
0.5010 USDT |
0.4944 USDT |
| 2024-07-25 |
0.4613 USDT |
74,037.4018 |
0.4970 USDT |
0.4272 USDT |
0.5039 USDT |
0.4661 USDT |
| 2024-07-24 |
0.5108 USDT |
60,353.6291 |
0.5210 USDT |
0.4985 USDT |
0.5264 USDT |
0.5033 USDT |
| 2024-07-23 |
0.5108 USDT |
172,978.1322 |
0.4715 USDT |
0.4715 USDT |
0.5417 USDT |
0.5045 USDT |
| 2024-07-22 |
0.4834 USDT |
49,901.4421 |
0.4920 USDT |
0.4631 USDT |
0.5014 USDT |
0.4681 USDT |
| 2024-07-21 |
0.4813 USDT |
35,790.0261 |
0.4839 USDT |
0.4683 USDT |
0.4981 USDT |
0.4933 USDT |
| 2024-07-20 |
0.4862 USDT |
72,430.4156 |
0.4954 USDT |
0.4665 USDT |
0.5068 USDT |
0.4762 USDT |
| 2024-07-19 |
0.4962 USDT |
143,216.8141 |
0.4667 USDT |
0.4599 USDT |
0.5313 USDT |
0.4899 USDT |
| 2024-07-18 |
0.4707 USDT |
49,353.5232 |
0.4723 USDT |
0.4565 USDT |
0.4900 USDT |
0.4681 USDT |
| 2024-07-17 |
0.4873 USDT |
91,881.9960 |
0.5046 USDT |
0.4593 USDT |
0.5143 USDT |
0.4695 USDT |
| 2024-07-16 |
0.4835 USDT |
106,997.3416 |
0.4874 USDT |
0.4538 USDT |
0.5009 USDT |
0.4980 USDT |
| 2024-07-15 |
0.4825 USDT |
67,733.9348 |
0.4747 USDT |
0.4688 USDT |
0.4965 USDT |
0.4903 USDT |
| 2024-07-14 |
0.4680 USDT |
74,886.5956 |
0.4600 USDT |
0.4467 USDT |
0.4909 USDT |
0.4732 USDT |
| 2024-07-13 |
0.4676 USDT |
63,514.5143 |
0.4573 USDT |
0.4510 USDT |
0.4895 USDT |
0.4670 USDT |
| 2024-07-12 |
0.4405 USDT |
49,397.2745 |
0.4541 USDT |
0.4257 USDT |
0.4541 USDT |
0.4441 USDT |
| 2024-07-11 |
0.4850 USDT |
85,281.2469 |
0.4732 USDT |
0.4534 USDT |
0.5183 USDT |
0.4839 USDT |
| 2024-07-10 |
0.4649 USDT |
50,685.8028 |
0.4630 USDT |
0.4504 USDT |
0.4733 USDT |
0.4571 USDT |
| 2024-07-09 |
0.4512 USDT |
263,982.6499 |
0.4115 USDT |
0.4052 USDT |
0.4891 USDT |
0.4641 USDT |
| 2024-07-08 |
0.4555 USDT |
282,530.8462 |
0.5125 USDT |
0.3990 USDT |
0.5233 USDT |
0.4351 USDT |
| 2024-07-07 |
0.5667 USDT |
273,107.8491 |
0.6268 USDT |
0.4957 USDT |
0.6444 USDT |
0.5169 USDT |
| 2024-07-06 |
0.6276 USDT |
75,096.5366 |
0.6085 USDT |
0.6070 USDT |
0.6500 USDT |
0.6330 USDT |
| 2024-07-05 |
0.5737 USDT |
48,135.0718 |
0.5591 USDT |
0.5456 USDT |
0.6207 USDT |
0.6169 USDT |
| 2024-07-04 |
0.6118 USDT |
95,296.4699 |
0.6261 USDT |
0.5590 USDT |
0.6510 USDT |
0.5912 USDT |
| 2024-07-03 |
0.6420 USDT |
47,749.1069 |
0.6423 USDT |
0.6246 USDT |
0.6583 USDT |
0.6261 USDT |
| 2024-07-02 |
0.6517 USDT |
38,174.2513 |
0.6456 USDT |
0.6327 USDT |
0.6658 USDT |
0.6580 USDT |
| 2024-07-01 |
0.6659 USDT |
40,166.3074 |
0.6811 USDT |
0.6394 USDT |
0.6980 USDT |
0.6476 USDT |
| 2024-06-30 |
0.6535 USDT |
73,402.9820 |
0.6725 USDT |
0.6297 USDT |
0.6800 USDT |
0.6763 USDT |
| 2024-06-29 |
0.6764 USDT |
53,607.0792 |
0.6608 USDT |
0.6583 USDT |
0.7000 USDT |
0.6605 USDT |
| 2024-06-28 |
0.6937 USDT |
62,054.4159 |
0.7297 USDT |
0.6553 USDT |
0.7429 USDT |
0.6623 USDT |
| 2024-06-27 |
0.7274 USDT |
43,433.3492 |
0.7270 USDT |
0.7090 USDT |
0.7440 USDT |
0.7314 USDT |