Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7925 USDT |
180,634.6770 |
0.8154 USDT |
0.6937 USDT |
0.9034 USDT |
0.7249 USDT |
| 2024-06-25 |
0.7922 USDT |
138,121.2679 |
0.7071 USDT |
0.7044 USDT |
0.8567 USDT |
0.8289 USDT |
| 2024-06-24 |
0.7457 USDT |
109,038.0362 |
0.7286 USDT |
0.6985 USDT |
0.8101 USDT |
0.7281 USDT |
| 2024-06-23 |
0.7252 USDT |
45,082.7397 |
0.7373 USDT |
0.7064 USDT |
0.7588 USDT |
0.7110 USDT |
| 2024-06-22 |
0.7527 USDT |
139,946.1224 |
0.8124 USDT |
0.6965 USDT |
0.8124 USDT |
0.7381 USDT |
| 2024-06-21 |
0.8635 USDT |
80,967.5862 |
0.8782 USDT |
0.8012 USDT |
0.9723 USDT |
0.8431 USDT |
| 2024-06-20 |
0.9258 USDT |
32,421.8353 |
0.9247 USDT |
0.8789 USDT |
0.9819 USDT |
0.8857 USDT |
| 2024-06-19 |
0.9246 USDT |
33,866.6484 |
0.8533 USDT |
0.8475 USDT |
0.9686 USDT |
0.9153 USDT |
| 2024-06-18 |
0.8653 USDT |
61,614.7700 |
0.9495 USDT |
0.8102 USDT |
0.9504 USDT |
0.8548 USDT |
| 2024-06-17 |
0.9994 USDT |
112,505.3684 |
1.1100 USDT |
0.9340 USDT |
1.1200 USDT |
0.9460 USDT |
| 2024-06-16 |
1.1211 USDT |
31,416.5645 |
1.1157 USDT |
1.0803 USDT |
1.1857 USDT |
1.1283 USDT |
| 2024-06-15 |
1.1213 USDT |
38,118.4133 |
1.0852 USDT |
1.0724 USDT |
1.1749 USDT |
1.1083 USDT |
| 2024-06-14 |
1.1126 USDT |
20,421.5195 |
1.1177 USDT |
1.0614 USDT |
1.1428 USDT |
1.0817 USDT |
| 2024-06-13 |
1.1516 USDT |
46,000.9866 |
1.1284 USDT |
1.1132 USDT |
1.2694 USDT |
1.1140 USDT |
| 2024-06-12 |
1.2563 USDT |
147,151.7455 |
1.1421 USDT |
1.1173 USDT |
1.3663 USDT |
1.1627 USDT |
| 2024-06-11 |
1.1125 USDT |
81,721.0673 |
1.1646 USDT |
1.0657 USDT |
1.1990 USDT |
1.1258 USDT |
| 2024-06-10 |
1.2803 USDT |
356,139.3831 |
1.1022 USDT |
1.0963 USDT |
1.3925 USDT |
1.1761 USDT |
| 2024-06-09 |
1.0754 USDT |
34,681.9118 |
1.1027 USDT |
1.0524 USDT |
1.1183 USDT |
1.0844 USDT |
| 2024-06-08 |
1.0951 USDT |
53,030.4030 |
1.1663 USDT |
1.0410 USDT |
1.1720 USDT |
1.1050 USDT |
| 2024-06-07 |
1.2037 USDT |
72,567.9852 |
1.3210 USDT |
1.0520 USDT |
1.3862 USDT |
1.1576 USDT |
| 2024-06-06 |
1.3297 USDT |
27,351.4468 |
1.3657 USDT |
1.3001 USDT |
1.3870 USDT |
1.3280 USDT |
| 2024-06-05 |
1.3772 USDT |
28,276.5904 |
1.3541 USDT |
1.3280 USDT |
1.4201 USDT |
1.3503 USDT |
| 2024-06-04 |
1.3689 USDT |
31,332.6389 |
1.3886 USDT |
1.3315 USDT |
1.4184 USDT |
1.3406 USDT |
| 2024-06-03 |
1.4567 USDT |
71,915.2990 |
1.6019 USDT |
1.3094 USDT |
1.6204 USDT |
1.3541 USDT |
| 2024-06-02 |
1.6120 USDT |
24,496.7183 |
1.6347 USDT |
1.5925 USDT |
1.6470 USDT |
1.6055 USDT |
| 2024-06-01 |
1.6706 USDT |
38,099.9973 |
1.6101 USDT |
1.5904 USDT |
1.7566 USDT |
1.6440 USDT |
| 2024-05-31 |
1.6111 USDT |
12,195.6401 |
1.6175 USDT |
1.5900 USDT |
1.6544 USDT |
1.6177 USDT |
| 2024-05-30 |
1.6524 USDT |
17,821.7227 |
1.7202 USDT |
1.5960 USDT |
1.7483 USDT |
1.6175 USDT |
| 2024-05-29 |
1.7334 USDT |
16,256.4582 |
1.7400 USDT |
1.7004 USDT |
1.7780 USDT |
1.7203 USDT |
| 2024-05-28 |
1.7666 USDT |
20,334.9273 |
1.7783 USDT |
1.7137 USDT |
1.8320 USDT |
1.7400 USDT |
| 2024-05-27 |
1.7408 USDT |
15,302.0695 |
1.7700 USDT |
1.7020 USDT |
1.8034 USDT |
1.7752 USDT |
| 2024-05-26 |
1.7637 USDT |
26,411.0697 |
1.7357 USDT |
1.7190 USDT |
1.8196 USDT |
1.7806 USDT |
| 2024-05-25 |
1.7478 USDT |
28,738.6948 |
1.7750 USDT |
1.6928 USDT |
1.7969 USDT |
1.7396 USDT |
| 2024-05-24 |
1.8077 USDT |
18,214.2958 |
1.8515 USDT |
1.7067 USDT |
1.8839 USDT |
1.7501 USDT |
| 2024-05-23 |
1.8350 USDT |
25,143.0610 |
1.8500 USDT |
1.7770 USDT |
1.9149 USDT |
1.8474 USDT |
| 2024-05-22 |
2.0010 USDT |
97,790.5901 |
2.0062 USDT |
1.7628 USDT |
2.2220 USDT |
1.8572 USDT |
| 2024-05-21 |
2.1458 USDT |
93,673.7914 |
2.2758 USDT |
1.8744 USDT |
2.3236 USDT |
2.0000 USDT |
| 2024-05-20 |
2.2227 USDT |
21,083.6410 |
2.1081 USDT |
2.0700 USDT |
2.3278 USDT |
2.2723 USDT |
| 2024-05-19 |
2.2173 USDT |
25,209.9484 |
2.1431 USDT |
2.1096 USDT |
2.2912 USDT |
2.1272 USDT |
| 2024-05-18 |
2.2393 USDT |
35,096.0800 |
2.1320 USDT |
2.1042 USDT |
2.4461 USDT |
2.1724 USDT |
| 2024-05-17 |
2.1663 USDT |
21,340.9756 |
2.1724 USDT |
2.1001 USDT |
2.2680 USDT |
2.1396 USDT |
| 2024-05-16 |
2.2265 USDT |
30,405.7932 |
2.0949 USDT |
2.0673 USDT |
2.4130 USDT |
2.1670 USDT |
| 2024-05-15 |
2.1194 USDT |
24,646.2774 |
1.9852 USDT |
1.9616 USDT |
2.3087 USDT |
2.1018 USDT |
| 2024-05-14 |
2.0578 USDT |
5,302.7550 |
2.0933 USDT |
1.9848 USDT |
2.1117 USDT |
1.9970 USDT |
| 2024-05-13 |
2.1442 USDT |
14,791.6753 |
2.2110 USDT |
2.0046 USDT |
2.3224 USDT |
2.1077 USDT |
| 2024-05-12 |
2.0464 USDT |
4,342.5973 |
2.0352 USDT |
2.0198 USDT |
2.0986 USDT |
2.0427 USDT |
| 2024-05-11 |
2.0680 USDT |
13,828.6308 |
2.0549 USDT |
2.0000 USDT |
2.1403 USDT |
2.0659 USDT |
| 2024-05-10 |
2.1834 USDT |
21,409.4159 |
2.1844 USDT |
2.0520 USDT |
2.2691 USDT |
2.0534 USDT |
| 2024-05-09 |
2.1622 USDT |
31,109.2165 |
1.9999 USDT |
1.9280 USDT |
2.4500 USDT |
2.0876 USDT |
| 2024-05-08 |
1.9901 USDT |
23,155.7801 |
1.9455 USDT |
1.8808 USDT |
2.1110 USDT |
2.0032 USDT |