Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4874 USDT |
46,168.8775 |
0.4676 USDT |
0.4618 USDT |
0.5010 USDT |
0.4944 USDT |
| 2024-07-25 |
0.4613 USDT |
74,037.4018 |
0.4970 USDT |
0.4272 USDT |
0.5039 USDT |
0.4661 USDT |
| 2024-07-24 |
0.5108 USDT |
60,353.6291 |
0.5210 USDT |
0.4985 USDT |
0.5264 USDT |
0.5033 USDT |
| 2024-07-23 |
0.5108 USDT |
172,978.1322 |
0.4715 USDT |
0.4715 USDT |
0.5417 USDT |
0.5045 USDT |
| 2024-07-22 |
0.4834 USDT |
49,901.4421 |
0.4920 USDT |
0.4631 USDT |
0.5014 USDT |
0.4681 USDT |
| 2024-07-21 |
0.4813 USDT |
35,790.0261 |
0.4839 USDT |
0.4683 USDT |
0.4981 USDT |
0.4933 USDT |
| 2024-07-20 |
0.4862 USDT |
72,430.4156 |
0.4954 USDT |
0.4665 USDT |
0.5068 USDT |
0.4762 USDT |
| 2024-07-19 |
0.4962 USDT |
143,216.8141 |
0.4667 USDT |
0.4599 USDT |
0.5313 USDT |
0.4899 USDT |
| 2024-07-18 |
0.4707 USDT |
49,353.5232 |
0.4723 USDT |
0.4565 USDT |
0.4900 USDT |
0.4681 USDT |
| 2024-07-17 |
0.4873 USDT |
91,881.9960 |
0.5046 USDT |
0.4593 USDT |
0.5143 USDT |
0.4695 USDT |
| 2024-07-16 |
0.4835 USDT |
106,997.3416 |
0.4874 USDT |
0.4538 USDT |
0.5009 USDT |
0.4980 USDT |
| 2024-07-15 |
0.4825 USDT |
67,733.9348 |
0.4747 USDT |
0.4688 USDT |
0.4965 USDT |
0.4903 USDT |
| 2024-07-14 |
0.4680 USDT |
74,886.5956 |
0.4600 USDT |
0.4467 USDT |
0.4909 USDT |
0.4732 USDT |
| 2024-07-13 |
0.4676 USDT |
63,514.5143 |
0.4573 USDT |
0.4510 USDT |
0.4895 USDT |
0.4670 USDT |
| 2024-07-12 |
0.4405 USDT |
49,397.2745 |
0.4541 USDT |
0.4257 USDT |
0.4541 USDT |
0.4441 USDT |
| 2024-07-11 |
0.4850 USDT |
85,281.2469 |
0.4732 USDT |
0.4534 USDT |
0.5183 USDT |
0.4839 USDT |
| 2024-07-10 |
0.4649 USDT |
50,685.8028 |
0.4630 USDT |
0.4504 USDT |
0.4733 USDT |
0.4571 USDT |
| 2024-07-09 |
0.4512 USDT |
263,982.6499 |
0.4115 USDT |
0.4052 USDT |
0.4891 USDT |
0.4641 USDT |
| 2024-07-08 |
0.4555 USDT |
282,530.8462 |
0.5125 USDT |
0.3990 USDT |
0.5233 USDT |
0.4351 USDT |
| 2024-07-07 |
0.5667 USDT |
273,107.8491 |
0.6268 USDT |
0.4957 USDT |
0.6444 USDT |
0.5169 USDT |
| 2024-07-06 |
0.6276 USDT |
75,096.5366 |
0.6085 USDT |
0.6070 USDT |
0.6500 USDT |
0.6330 USDT |
| 2024-07-05 |
0.5737 USDT |
48,135.0718 |
0.5591 USDT |
0.5456 USDT |
0.6207 USDT |
0.6169 USDT |
| 2024-07-04 |
0.6118 USDT |
95,296.4699 |
0.6261 USDT |
0.5590 USDT |
0.6510 USDT |
0.5912 USDT |
| 2024-07-03 |
0.6420 USDT |
47,749.1069 |
0.6423 USDT |
0.6246 USDT |
0.6583 USDT |
0.6261 USDT |
| 2024-07-02 |
0.6517 USDT |
38,174.2513 |
0.6456 USDT |
0.6327 USDT |
0.6658 USDT |
0.6580 USDT |
| 2024-07-01 |
0.6659 USDT |
40,166.3074 |
0.6811 USDT |
0.6394 USDT |
0.6980 USDT |
0.6476 USDT |
| 2024-06-30 |
0.6535 USDT |
73,402.9820 |
0.6725 USDT |
0.6297 USDT |
0.6800 USDT |
0.6763 USDT |
| 2024-06-29 |
0.6764 USDT |
53,607.0792 |
0.6608 USDT |
0.6583 USDT |
0.7000 USDT |
0.6605 USDT |
| 2024-06-28 |
0.6937 USDT |
62,054.4159 |
0.7297 USDT |
0.6553 USDT |
0.7429 USDT |
0.6623 USDT |
| 2024-06-27 |
0.7274 USDT |
43,433.3492 |
0.7270 USDT |
0.7090 USDT |
0.7440 USDT |
0.7314 USDT |
| 2024-06-26 |
0.7925 USDT |
180,634.6770 |
0.8154 USDT |
0.6937 USDT |
0.9034 USDT |
0.7249 USDT |
| 2024-06-25 |
0.7922 USDT |
138,121.2679 |
0.7071 USDT |
0.7044 USDT |
0.8567 USDT |
0.8289 USDT |
| 2024-06-24 |
0.7457 USDT |
109,038.0362 |
0.7286 USDT |
0.6985 USDT |
0.8101 USDT |
0.7281 USDT |
| 2024-06-23 |
0.7252 USDT |
45,082.7397 |
0.7373 USDT |
0.7064 USDT |
0.7588 USDT |
0.7110 USDT |
| 2024-06-22 |
0.7527 USDT |
139,946.1224 |
0.8124 USDT |
0.6965 USDT |
0.8124 USDT |
0.7381 USDT |
| 2024-06-21 |
0.8635 USDT |
80,967.5862 |
0.8782 USDT |
0.8012 USDT |
0.9723 USDT |
0.8431 USDT |
| 2024-06-20 |
0.9258 USDT |
32,421.8353 |
0.9247 USDT |
0.8789 USDT |
0.9819 USDT |
0.8857 USDT |
| 2024-06-19 |
0.9246 USDT |
33,866.6484 |
0.8533 USDT |
0.8475 USDT |
0.9686 USDT |
0.9153 USDT |
| 2024-06-18 |
0.8653 USDT |
61,614.7700 |
0.9495 USDT |
0.8102 USDT |
0.9504 USDT |
0.8548 USDT |
| 2024-06-17 |
0.9994 USDT |
112,505.3684 |
1.1100 USDT |
0.9340 USDT |
1.1200 USDT |
0.9460 USDT |
| 2024-06-16 |
1.1211 USDT |
31,416.5645 |
1.1157 USDT |
1.0803 USDT |
1.1857 USDT |
1.1283 USDT |
| 2024-06-15 |
1.1213 USDT |
38,118.4133 |
1.0852 USDT |
1.0724 USDT |
1.1749 USDT |
1.1083 USDT |
| 2024-06-14 |
1.1126 USDT |
20,421.5195 |
1.1177 USDT |
1.0614 USDT |
1.1428 USDT |
1.0817 USDT |
| 2024-06-13 |
1.1516 USDT |
46,000.9866 |
1.1284 USDT |
1.1132 USDT |
1.2694 USDT |
1.1140 USDT |
| 2024-06-12 |
1.2563 USDT |
147,151.7455 |
1.1421 USDT |
1.1173 USDT |
1.3663 USDT |
1.1627 USDT |
| 2024-06-11 |
1.1125 USDT |
81,721.0673 |
1.1646 USDT |
1.0657 USDT |
1.1990 USDT |
1.1258 USDT |
| 2024-06-10 |
1.2803 USDT |
356,139.3831 |
1.1022 USDT |
1.0963 USDT |
1.3925 USDT |
1.1761 USDT |
| 2024-06-09 |
1.0754 USDT |
34,681.9118 |
1.1027 USDT |
1.0524 USDT |
1.1183 USDT |
1.0844 USDT |
| 2024-06-08 |
1.0951 USDT |
53,030.4030 |
1.1663 USDT |
1.0410 USDT |
1.1720 USDT |
1.1050 USDT |
| 2024-06-07 |
1.2037 USDT |
72,567.9852 |
1.3210 USDT |
1.0520 USDT |
1.3862 USDT |
1.1576 USDT |