Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.1068 USDT |
10,467.2095 |
2.2236 USDT |
2.0373 USDT |
2.2369 USDT |
2.0457 USDT |
| 2024-05-06 |
2.2158 USDT |
31,676.8108 |
2.2706 USDT |
2.0789 USDT |
2.3880 USDT |
2.1904 USDT |
| 2024-05-05 |
2.0775 USDT |
20,920.5764 |
2.0010 USDT |
1.9795 USDT |
2.1819 USDT |
2.1410 USDT |
| 2024-05-04 |
2.0306 USDT |
34,761.5889 |
2.0850 USDT |
1.9630 USDT |
2.1945 USDT |
1.9809 USDT |
| 2024-05-03 |
2.0120 USDT |
28,327.4405 |
1.9853 USDT |
1.9406 USDT |
2.0971 USDT |
2.0132 USDT |
| 2024-05-02 |
2.0148 USDT |
82,087.8698 |
1.7686 USDT |
1.7501 USDT |
2.2285 USDT |
1.9810 USDT |
| 2024-05-01 |
1.7401 USDT |
51,358.2693 |
1.8034 USDT |
1.6465 USDT |
1.8349 USDT |
1.7708 USDT |
| 2024-04-30 |
1.8737 USDT |
81,775.7700 |
2.1304 USDT |
1.7222 USDT |
2.1917 USDT |
1.8655 USDT |
| 2024-04-29 |
1.9619 USDT |
64,791.3225 |
1.9481 USDT |
1.8320 USDT |
2.1270 USDT |
2.1049 USDT |
| 2024-04-28 |
1.9680 USDT |
34,312.1926 |
1.8515 USDT |
1.8515 USDT |
2.1221 USDT |
1.9524 USDT |
| 2024-04-27 |
1.8500 USDT |
100,869.8150 |
2.0473 USDT |
1.7801 USDT |
2.0659 USDT |
1.8529 USDT |
| 2024-04-26 |
2.1071 USDT |
20,314.3013 |
2.2634 USDT |
2.0100 USDT |
2.2885 USDT |
2.0632 USDT |
| 2024-04-25 |
2.2342 USDT |
13,708.2819 |
2.3521 USDT |
2.1521 USDT |
2.3521 USDT |
2.2706 USDT |
| 2024-04-24 |
2.5099 USDT |
13,083.6919 |
2.6383 USDT |
2.3951 USDT |
2.6464 USDT |
2.4365 USDT |
| 2024-04-23 |
2.6640 USDT |
37,930.6504 |
2.6283 USDT |
2.5931 USDT |
2.7769 USDT |
2.6541 USDT |
| 2024-04-22 |
2.6588 USDT |
40,897.3698 |
2.6482 USDT |
2.5718 USDT |
2.7914 USDT |
2.6323 USDT |
| 2024-04-21 |
2.7094 USDT |
127,540.8288 |
2.4111 USDT |
2.3787 USDT |
2.8948 USDT |
2.6283 USDT |
| 2024-04-20 |
2.3263 USDT |
27,199.0722 |
2.0108 USDT |
2.0101 USDT |
2.5976 USDT |
2.4080 USDT |
| 2024-04-19 |
2.0031 USDT |
21,517.5696 |
2.0144 USDT |
1.8904 USDT |
2.1513 USDT |
2.1125 USDT |
| 2024-04-18 |
1.9598 USDT |
13,800.3820 |
1.9601 USDT |
1.8958 USDT |
2.0144 USDT |
1.9987 USDT |
| 2024-04-17 |
2.0392 USDT |
15,801.8463 |
2.0783 USDT |
1.9543 USDT |
2.1010 USDT |
2.0166 USDT |
| 2024-04-16 |
2.0946 USDT |
17,019.0967 |
2.1456 USDT |
2.0000 USDT |
2.2587 USDT |
2.0346 USDT |
| 2024-04-15 |
2.3587 USDT |
20,803.2996 |
2.3770 USDT |
2.1569 USDT |
2.4970 USDT |
2.1839 USDT |
| 2024-04-14 |
2.0881 USDT |
17,666.9455 |
2.0596 USDT |
1.9502 USDT |
2.4403 USDT |
2.3514 USDT |
| 2024-04-13 |
2.3363 USDT |
30,493.9503 |
2.4827 USDT |
2.1513 USDT |
2.4827 USDT |
2.2001 USDT |
| 2024-04-12 |
2.7607 USDT |
57,001.8781 |
3.0427 USDT |
2.4304 USDT |
3.0618 USDT |
2.5472 USDT |
| 2024-04-11 |
3.1100 USDT |
29,953.8926 |
3.2659 USDT |
3.0000 USDT |
3.2841 USDT |
3.0455 USDT |
| 2024-04-10 |
3.1567 USDT |
21,357.4064 |
3.2919 USDT |
3.0600 USDT |
3.3148 USDT |
3.2207 USDT |
| 2024-04-09 |
3.3201 USDT |
29,843.0749 |
3.4279 USDT |
3.2139 USDT |
3.5038 USDT |
3.3033 USDT |
| 2024-04-08 |
3.4012 USDT |
25,020.6258 |
3.3517 USDT |
3.2001 USDT |
3.6424 USDT |
3.4876 USDT |
| 2024-04-07 |
3.4071 USDT |
15,601.7190 |
3.4048 USDT |
3.3026 USDT |
3.5184 USDT |
3.3416 USDT |
| 2024-04-06 |
3.3012 USDT |
13,662.0715 |
3.2721 USDT |
3.1774 USDT |
3.4254 USDT |
3.3776 USDT |
| 2024-04-05 |
3.2633 USDT |
20,458.1425 |
3.4608 USDT |
3.1305 USDT |
3.4775 USDT |
3.2390 USDT |
| 2024-04-04 |
3.4260 USDT |
23,810.8551 |
3.1516 USDT |
3.0818 USDT |
3.6893 USDT |
3.4191 USDT |
| 2024-04-03 |
3.2006 USDT |
27,218.3787 |
3.1650 USDT |
3.0847 USDT |
3.3122 USDT |
3.1731 USDT |
| 2024-04-02 |
3.3751 USDT |
29,724.4710 |
3.6951 USDT |
3.1706 USDT |
3.7447 USDT |
3.2074 USDT |
| 2024-04-01 |
3.8709 USDT |
21,317.4263 |
4.1600 USDT |
3.6600 USDT |
4.1889 USDT |
3.6674 USDT |
| 2024-03-31 |
4.0172 USDT |
16,440.5474 |
4.0189 USDT |
3.8281 USDT |
4.2507 USDT |
4.1928 USDT |
| 2024-03-30 |
3.8422 USDT |
14,017.4133 |
3.7200 USDT |
3.7090 USDT |
3.9466 USDT |
3.9466 USDT |
| 2024-03-29 |
3.8038 USDT |
31,278.3425 |
3.9325 USDT |
3.6600 USDT |
4.0193 USDT |
3.7144 USDT |
| 2024-03-28 |
4.1482 USDT |
113,472.9442 |
4.3680 USDT |
3.5340 USDT |
4.8594 USDT |
3.9236 USDT |
| 2024-03-27 |
4.2204 USDT |
93,121.9880 |
3.3191 USDT |
3.3142 USDT |
4.8900 USDT |
4.4605 USDT |
| 2024-03-26 |
3.5361 USDT |
74,094.2232 |
3.5564 USDT |
3.2282 USDT |
3.8709 USDT |
3.2896 USDT |
| 2024-03-25 |
3.4567 USDT |
52,214.1945 |
3.4126 USDT |
3.2524 USDT |
3.7367 USDT |
3.5563 USDT |
| 2024-03-24 |
3.3048 USDT |
22,257.8680 |
3.2104 USDT |
3.1969 USDT |
3.4571 USDT |
3.2688 USDT |
| 2024-03-23 |
3.1924 USDT |
23,517.6331 |
3.1142 USDT |
3.0901 USDT |
3.3896 USDT |
3.2845 USDT |
| 2024-03-22 |
3.3091 USDT |
46,841.9106 |
3.4983 USDT |
3.0724 USDT |
3.5311 USDT |
3.0862 USDT |
| 2024-03-21 |
3.6827 USDT |
42,524.2607 |
3.9090 USDT |
3.3833 USDT |
4.0000 USDT |
3.5008 USDT |
| 2024-03-20 |
3.6512 USDT |
29,174.4817 |
3.5288 USDT |
3.4069 USDT |
3.8675 USDT |
3.7603 USDT |
| 2024-03-19 |
3.5632 USDT |
37,683.7716 |
3.8334 USDT |
3.4069 USDT |
3.8680 USDT |
3.5830 USDT |