Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3297 USDT |
27,351.4468 |
1.3657 USDT |
1.3001 USDT |
1.3870 USDT |
1.3280 USDT |
| 2024-06-05 |
1.3772 USDT |
28,276.5904 |
1.3541 USDT |
1.3280 USDT |
1.4201 USDT |
1.3503 USDT |
| 2024-06-04 |
1.3689 USDT |
31,332.6389 |
1.3886 USDT |
1.3315 USDT |
1.4184 USDT |
1.3406 USDT |
| 2024-06-03 |
1.4567 USDT |
71,915.2990 |
1.6019 USDT |
1.3094 USDT |
1.6204 USDT |
1.3541 USDT |
| 2024-06-02 |
1.6120 USDT |
24,496.7183 |
1.6347 USDT |
1.5925 USDT |
1.6470 USDT |
1.6055 USDT |
| 2024-06-01 |
1.6706 USDT |
38,099.9973 |
1.6101 USDT |
1.5904 USDT |
1.7566 USDT |
1.6440 USDT |
| 2024-05-31 |
1.6111 USDT |
12,195.6401 |
1.6175 USDT |
1.5900 USDT |
1.6544 USDT |
1.6177 USDT |
| 2024-05-30 |
1.6524 USDT |
17,821.7227 |
1.7202 USDT |
1.5960 USDT |
1.7483 USDT |
1.6175 USDT |
| 2024-05-29 |
1.7334 USDT |
16,256.4582 |
1.7400 USDT |
1.7004 USDT |
1.7780 USDT |
1.7203 USDT |
| 2024-05-28 |
1.7666 USDT |
20,334.9273 |
1.7783 USDT |
1.7137 USDT |
1.8320 USDT |
1.7400 USDT |
| 2024-05-27 |
1.7408 USDT |
15,302.0695 |
1.7700 USDT |
1.7020 USDT |
1.8034 USDT |
1.7752 USDT |
| 2024-05-26 |
1.7637 USDT |
26,411.0697 |
1.7357 USDT |
1.7190 USDT |
1.8196 USDT |
1.7806 USDT |
| 2024-05-25 |
1.7478 USDT |
28,738.6948 |
1.7750 USDT |
1.6928 USDT |
1.7969 USDT |
1.7396 USDT |
| 2024-05-24 |
1.8077 USDT |
18,214.2958 |
1.8515 USDT |
1.7067 USDT |
1.8839 USDT |
1.7501 USDT |
| 2024-05-23 |
1.8350 USDT |
25,143.0610 |
1.8500 USDT |
1.7770 USDT |
1.9149 USDT |
1.8474 USDT |
| 2024-05-22 |
2.0010 USDT |
97,790.5901 |
2.0062 USDT |
1.7628 USDT |
2.2220 USDT |
1.8572 USDT |
| 2024-05-21 |
2.1458 USDT |
93,673.7914 |
2.2758 USDT |
1.8744 USDT |
2.3236 USDT |
2.0000 USDT |
| 2024-05-20 |
2.2227 USDT |
21,083.6410 |
2.1081 USDT |
2.0700 USDT |
2.3278 USDT |
2.2723 USDT |
| 2024-05-19 |
2.2173 USDT |
25,209.9484 |
2.1431 USDT |
2.1096 USDT |
2.2912 USDT |
2.1272 USDT |
| 2024-05-18 |
2.2393 USDT |
35,096.0800 |
2.1320 USDT |
2.1042 USDT |
2.4461 USDT |
2.1724 USDT |
| 2024-05-17 |
2.1663 USDT |
21,340.9756 |
2.1724 USDT |
2.1001 USDT |
2.2680 USDT |
2.1396 USDT |
| 2024-05-16 |
2.2265 USDT |
30,405.7932 |
2.0949 USDT |
2.0673 USDT |
2.4130 USDT |
2.1670 USDT |
| 2024-05-15 |
2.1194 USDT |
24,646.2774 |
1.9852 USDT |
1.9616 USDT |
2.3087 USDT |
2.1018 USDT |
| 2024-05-14 |
2.0578 USDT |
5,302.7550 |
2.0933 USDT |
1.9848 USDT |
2.1117 USDT |
1.9970 USDT |
| 2024-05-13 |
2.1442 USDT |
14,791.6753 |
2.2110 USDT |
2.0046 USDT |
2.3224 USDT |
2.1077 USDT |
| 2024-05-12 |
2.0464 USDT |
4,342.5973 |
2.0352 USDT |
2.0198 USDT |
2.0986 USDT |
2.0427 USDT |
| 2024-05-11 |
2.0680 USDT |
13,828.6308 |
2.0549 USDT |
2.0000 USDT |
2.1403 USDT |
2.0659 USDT |
| 2024-05-10 |
2.1834 USDT |
21,409.4159 |
2.1844 USDT |
2.0520 USDT |
2.2691 USDT |
2.0534 USDT |
| 2024-05-09 |
2.1622 USDT |
31,109.2165 |
1.9999 USDT |
1.9280 USDT |
2.4500 USDT |
2.0876 USDT |
| 2024-05-08 |
1.9901 USDT |
23,155.7801 |
1.9455 USDT |
1.8808 USDT |
2.1110 USDT |
2.0032 USDT |
| 2024-05-07 |
2.1068 USDT |
10,467.2095 |
2.2236 USDT |
2.0373 USDT |
2.2369 USDT |
2.0457 USDT |
| 2024-05-06 |
2.2158 USDT |
31,676.8108 |
2.2706 USDT |
2.0789 USDT |
2.3880 USDT |
2.1904 USDT |
| 2024-05-05 |
2.0775 USDT |
20,920.5764 |
2.0010 USDT |
1.9795 USDT |
2.1819 USDT |
2.1410 USDT |
| 2024-05-04 |
2.0306 USDT |
34,761.5889 |
2.0850 USDT |
1.9630 USDT |
2.1945 USDT |
1.9809 USDT |
| 2024-05-03 |
2.0120 USDT |
28,327.4405 |
1.9853 USDT |
1.9406 USDT |
2.0971 USDT |
2.0132 USDT |
| 2024-05-02 |
2.0148 USDT |
82,087.8698 |
1.7686 USDT |
1.7501 USDT |
2.2285 USDT |
1.9810 USDT |
| 2024-05-01 |
1.7401 USDT |
51,358.2693 |
1.8034 USDT |
1.6465 USDT |
1.8349 USDT |
1.7708 USDT |
| 2024-04-30 |
1.8737 USDT |
81,775.7700 |
2.1304 USDT |
1.7222 USDT |
2.1917 USDT |
1.8655 USDT |
| 2024-04-29 |
1.9619 USDT |
64,791.3225 |
1.9481 USDT |
1.8320 USDT |
2.1270 USDT |
2.1049 USDT |
| 2024-04-28 |
1.9680 USDT |
34,312.1926 |
1.8515 USDT |
1.8515 USDT |
2.1221 USDT |
1.9524 USDT |
| 2024-04-27 |
1.8500 USDT |
100,869.8150 |
2.0473 USDT |
1.7801 USDT |
2.0659 USDT |
1.8529 USDT |
| 2024-04-26 |
2.1071 USDT |
20,314.3013 |
2.2634 USDT |
2.0100 USDT |
2.2885 USDT |
2.0632 USDT |
| 2024-04-25 |
2.2342 USDT |
13,708.2819 |
2.3521 USDT |
2.1521 USDT |
2.3521 USDT |
2.2706 USDT |
| 2024-04-24 |
2.5099 USDT |
13,083.6919 |
2.6383 USDT |
2.3951 USDT |
2.6464 USDT |
2.4365 USDT |
| 2024-04-23 |
2.6640 USDT |
37,930.6504 |
2.6283 USDT |
2.5931 USDT |
2.7769 USDT |
2.6541 USDT |
| 2024-04-22 |
2.6588 USDT |
40,897.3698 |
2.6482 USDT |
2.5718 USDT |
2.7914 USDT |
2.6323 USDT |
| 2024-04-21 |
2.7094 USDT |
127,540.8288 |
2.4111 USDT |
2.3787 USDT |
2.8948 USDT |
2.6283 USDT |
| 2024-04-20 |
2.3263 USDT |
27,199.0722 |
2.0108 USDT |
2.0101 USDT |
2.5976 USDT |
2.4080 USDT |
| 2024-04-19 |
2.0031 USDT |
21,517.5696 |
2.0144 USDT |
1.8904 USDT |
2.1513 USDT |
2.1125 USDT |
| 2024-04-18 |
1.9598 USDT |
13,800.3820 |
1.9601 USDT |
1.8958 USDT |
2.0144 USDT |
1.9987 USDT |