Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0392 USDT |
15,801.8463 |
2.0783 USDT |
1.9543 USDT |
2.1010 USDT |
2.0166 USDT |
| 2024-04-16 |
2.0946 USDT |
17,019.0967 |
2.1456 USDT |
2.0000 USDT |
2.2587 USDT |
2.0346 USDT |
| 2024-04-15 |
2.3587 USDT |
20,803.2996 |
2.3770 USDT |
2.1569 USDT |
2.4970 USDT |
2.1839 USDT |
| 2024-04-14 |
2.0881 USDT |
17,666.9455 |
2.0596 USDT |
1.9502 USDT |
2.4403 USDT |
2.3514 USDT |
| 2024-04-13 |
2.3363 USDT |
30,493.9503 |
2.4827 USDT |
2.1513 USDT |
2.4827 USDT |
2.2001 USDT |
| 2024-04-12 |
2.7607 USDT |
57,001.8781 |
3.0427 USDT |
2.4304 USDT |
3.0618 USDT |
2.5472 USDT |
| 2024-04-11 |
3.1100 USDT |
29,953.8926 |
3.2659 USDT |
3.0000 USDT |
3.2841 USDT |
3.0455 USDT |
| 2024-04-10 |
3.1567 USDT |
21,357.4064 |
3.2919 USDT |
3.0600 USDT |
3.3148 USDT |
3.2207 USDT |
| 2024-04-09 |
3.3201 USDT |
29,843.0749 |
3.4279 USDT |
3.2139 USDT |
3.5038 USDT |
3.3033 USDT |
| 2024-04-08 |
3.4012 USDT |
25,020.6258 |
3.3517 USDT |
3.2001 USDT |
3.6424 USDT |
3.4876 USDT |
| 2024-04-07 |
3.4071 USDT |
15,601.7190 |
3.4048 USDT |
3.3026 USDT |
3.5184 USDT |
3.3416 USDT |
| 2024-04-06 |
3.3012 USDT |
13,662.0715 |
3.2721 USDT |
3.1774 USDT |
3.4254 USDT |
3.3776 USDT |
| 2024-04-05 |
3.2633 USDT |
20,458.1425 |
3.4608 USDT |
3.1305 USDT |
3.4775 USDT |
3.2390 USDT |
| 2024-04-04 |
3.4260 USDT |
23,810.8551 |
3.1516 USDT |
3.0818 USDT |
3.6893 USDT |
3.4191 USDT |
| 2024-04-03 |
3.2006 USDT |
27,218.3787 |
3.1650 USDT |
3.0847 USDT |
3.3122 USDT |
3.1731 USDT |
| 2024-04-02 |
3.3751 USDT |
29,724.4710 |
3.6951 USDT |
3.1706 USDT |
3.7447 USDT |
3.2074 USDT |
| 2024-04-01 |
3.8709 USDT |
21,317.4263 |
4.1600 USDT |
3.6600 USDT |
4.1889 USDT |
3.6674 USDT |
| 2024-03-31 |
4.0172 USDT |
16,440.5474 |
4.0189 USDT |
3.8281 USDT |
4.2507 USDT |
4.1928 USDT |
| 2024-03-30 |
3.8422 USDT |
14,017.4133 |
3.7200 USDT |
3.7090 USDT |
3.9466 USDT |
3.9466 USDT |
| 2024-03-29 |
3.8038 USDT |
31,278.3425 |
3.9325 USDT |
3.6600 USDT |
4.0193 USDT |
3.7144 USDT |
| 2024-03-28 |
4.1482 USDT |
113,472.9442 |
4.3680 USDT |
3.5340 USDT |
4.8594 USDT |
3.9236 USDT |
| 2024-03-27 |
4.2204 USDT |
93,121.9880 |
3.3191 USDT |
3.3142 USDT |
4.8900 USDT |
4.4605 USDT |
| 2024-03-26 |
3.5361 USDT |
74,094.2232 |
3.5564 USDT |
3.2282 USDT |
3.8709 USDT |
3.2896 USDT |
| 2024-03-25 |
3.4567 USDT |
52,214.1945 |
3.4126 USDT |
3.2524 USDT |
3.7367 USDT |
3.5563 USDT |
| 2024-03-24 |
3.3048 USDT |
22,257.8680 |
3.2104 USDT |
3.1969 USDT |
3.4571 USDT |
3.2688 USDT |
| 2024-03-23 |
3.1924 USDT |
23,517.6331 |
3.1142 USDT |
3.0901 USDT |
3.3896 USDT |
3.2845 USDT |
| 2024-03-22 |
3.3091 USDT |
46,841.9106 |
3.4983 USDT |
3.0724 USDT |
3.5311 USDT |
3.0862 USDT |
| 2024-03-21 |
3.6827 USDT |
42,524.2607 |
3.9090 USDT |
3.3833 USDT |
4.0000 USDT |
3.5008 USDT |
| 2024-03-20 |
3.6512 USDT |
29,174.4817 |
3.5288 USDT |
3.4069 USDT |
3.8675 USDT |
3.7603 USDT |
| 2024-03-19 |
3.5632 USDT |
37,683.7716 |
3.8334 USDT |
3.4069 USDT |
3.8680 USDT |
3.5830 USDT |
| 2024-03-18 |
4.0051 USDT |
72,214.4055 |
4.3419 USDT |
3.7641 USDT |
4.3598 USDT |
3.8379 USDT |
| 2024-03-17 |
4.1089 USDT |
60,614.4138 |
4.0340 USDT |
3.7820 USDT |
4.5000 USDT |
4.3299 USDT |
| 2024-03-16 |
4.4071 USDT |
80,665.8713 |
4.7237 USDT |
3.9902 USDT |
4.7531 USDT |
4.0422 USDT |
| 2024-03-15 |
4.6028 USDT |
51,940.9612 |
4.8518 USDT |
4.4000 USDT |
4.9333 USDT |
4.6978 USDT |
| 2024-03-14 |
4.9774 USDT |
65,859.6364 |
5.0373 USDT |
4.5088 USDT |
5.3244 USDT |
4.8630 USDT |
| 2024-03-13 |
5.3231 USDT |
87,860.0830 |
5.0827 USDT |
4.9580 USDT |
5.5899 USDT |
5.0325 USDT |
| 2024-03-12 |
4.9530 USDT |
67,373.8684 |
5.1365 USDT |
4.7474 USDT |
5.1618 USDT |
5.0905 USDT |
| 2024-03-11 |
4.7301 USDT |
60,265.1172 |
4.7034 USDT |
4.4415 USDT |
5.1481 USDT |
5.1481 USDT |
| 2024-03-10 |
4.6794 USDT |
26,021.8488 |
4.7403 USDT |
4.6185 USDT |
4.7445 USDT |
4.7367 USDT |
| 2024-03-09 |
4.8505 USDT |
53,825.4730 |
4.7545 USDT |
4.7009 USDT |
5.0951 USDT |
4.9104 USDT |
| 2024-03-08 |
4.7562 USDT |
49,343.5097 |
4.7029 USDT |
4.5762 USDT |
5.0508 USDT |
4.7791 USDT |
| 2024-03-07 |
4.7668 USDT |
82,946.7615 |
4.6000 USDT |
4.5335 USDT |
5.1126 USDT |
4.8841 USDT |
| 2024-03-06 |
4.6129 USDT |
89,936.2755 |
4.4707 USDT |
4.4029 USDT |
4.7816 USDT |
4.6035 USDT |
| 2024-03-05 |
4.6511 USDT |
153,048.4318 |
4.4606 USDT |
3.9500 USDT |
5.2929 USDT |
4.5935 USDT |
| 2024-03-04 |
4.5513 USDT |
97,514.7629 |
4.6873 USDT |
4.2584 USDT |
4.8227 USDT |
4.5455 USDT |
| 2024-03-03 |
4.6946 USDT |
73,512.0150 |
4.7759 USDT |
4.5002 USDT |
4.9265 USDT |
4.7936 USDT |
| 2024-03-02 |
4.8372 USDT |
65,379.0962 |
4.9511 USDT |
4.6680 USDT |
5.0828 USDT |
4.8190 USDT |
| 2024-03-01 |
4.9950 USDT |
295,889.3304 |
4.5100 USDT |
4.3581 USDT |
5.6618 USDT |
4.9326 USDT |
| 2024-02-29 |
4.5923 USDT |
160,224.6758 |
4.6181 USDT |
4.3580 USDT |
4.8325 USDT |
4.5719 USDT |
| 2024-02-28 |
4.7511 USDT |
288,582.8823 |
5.3609 USDT |
4.2770 USDT |
5.3811 USDT |
4.5897 USDT |