Identifier on Kucoin: SLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.0051 USDT |
72,214.4055 |
4.3419 USDT |
3.7641 USDT |
4.3598 USDT |
3.8379 USDT |
| 2024-03-17 |
4.1089 USDT |
60,614.4138 |
4.0340 USDT |
3.7820 USDT |
4.5000 USDT |
4.3299 USDT |
| 2024-03-16 |
4.4071 USDT |
80,665.8713 |
4.7237 USDT |
3.9902 USDT |
4.7531 USDT |
4.0422 USDT |
| 2024-03-15 |
4.6028 USDT |
51,940.9612 |
4.8518 USDT |
4.4000 USDT |
4.9333 USDT |
4.6978 USDT |
| 2024-03-14 |
4.9774 USDT |
65,859.6364 |
5.0373 USDT |
4.5088 USDT |
5.3244 USDT |
4.8630 USDT |
| 2024-03-13 |
5.3231 USDT |
87,860.0830 |
5.0827 USDT |
4.9580 USDT |
5.5899 USDT |
5.0325 USDT |
| 2024-03-12 |
4.9530 USDT |
67,373.8684 |
5.1365 USDT |
4.7474 USDT |
5.1618 USDT |
5.0905 USDT |
| 2024-03-11 |
4.7301 USDT |
60,265.1172 |
4.7034 USDT |
4.4415 USDT |
5.1481 USDT |
5.1481 USDT |
| 2024-03-10 |
4.6794 USDT |
26,021.8488 |
4.7403 USDT |
4.6185 USDT |
4.7445 USDT |
4.7367 USDT |
| 2024-03-09 |
4.8505 USDT |
53,825.4730 |
4.7545 USDT |
4.7009 USDT |
5.0951 USDT |
4.9104 USDT |
| 2024-03-08 |
4.7562 USDT |
49,343.5097 |
4.7029 USDT |
4.5762 USDT |
5.0508 USDT |
4.7791 USDT |
| 2024-03-07 |
4.7668 USDT |
82,946.7615 |
4.6000 USDT |
4.5335 USDT |
5.1126 USDT |
4.8841 USDT |
| 2024-03-06 |
4.6129 USDT |
89,936.2755 |
4.4707 USDT |
4.4029 USDT |
4.7816 USDT |
4.6035 USDT |
| 2024-03-05 |
4.6511 USDT |
153,048.4318 |
4.4606 USDT |
3.9500 USDT |
5.2929 USDT |
4.5935 USDT |
| 2024-03-04 |
4.5513 USDT |
97,514.7629 |
4.6873 USDT |
4.2584 USDT |
4.8227 USDT |
4.5455 USDT |
| 2024-03-03 |
4.6946 USDT |
73,512.0150 |
4.7759 USDT |
4.5002 USDT |
4.9265 USDT |
4.7936 USDT |
| 2024-03-02 |
4.8372 USDT |
65,379.0962 |
4.9511 USDT |
4.6680 USDT |
5.0828 USDT |
4.8190 USDT |
| 2024-03-01 |
4.9950 USDT |
295,889.3304 |
4.5100 USDT |
4.3581 USDT |
5.6618 USDT |
4.9326 USDT |
| 2024-02-29 |
4.5923 USDT |
160,224.6758 |
4.6181 USDT |
4.3580 USDT |
4.8325 USDT |
4.5719 USDT |
| 2024-02-28 |
4.7511 USDT |
288,582.8823 |
5.3609 USDT |
4.2770 USDT |
5.3811 USDT |
4.5897 USDT |
| 2024-02-27 |
5.5509 USDT |
207,714.5082 |
5.8175 USDT |
5.0500 USDT |
5.9458 USDT |
5.1993 USDT |
| 2024-02-26 |
5.8394 USDT |
141,616.8166 |
5.7353 USDT |
5.4891 USDT |
6.3800 USDT |
5.8192 USDT |
| 2024-02-25 |
5.6934 USDT |
223,322.2924 |
6.1507 USDT |
5.3227 USDT |
6.1549 USDT |
5.8215 USDT |
| 2024-02-24 |
5.9657 USDT |
586,178.4142 |
4.8437 USDT |
4.8221 USDT |
6.8370 USDT |
5.8487 USDT |
| 2024-02-23 |
5.9439 USDT |
1,162,066.8426 |
3.0000 USDT |
0.6414 USDT |
10.0000 USDT |
4.8987 USDT |