Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SLN-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-27 | 5.5509 USDT | 207,714.5082 | 5.8175 USDT | 5.0500 USDT | 5.9458 USDT | 5.1993 USDT |
| 2024-02-26 | 5.8394 USDT | 141,616.8166 | 5.7353 USDT | 5.4891 USDT | 6.3800 USDT | 5.8192 USDT |
| 2024-02-25 | 5.6934 USDT | 223,322.2924 | 6.1507 USDT | 5.3227 USDT | 6.1549 USDT | 5.8215 USDT |
| 2024-02-24 | 5.9657 USDT | 586,178.4142 | 4.8437 USDT | 4.8221 USDT | 6.8370 USDT | 5.8487 USDT |
| 2024-02-23 | 5.9439 USDT | 1,162,066.8426 | 3.0000 USDT | 0.6414 USDT | 10.0000 USDT | 4.8987 USDT |