Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0022 USDT |
15,713,290.4563 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0022 USDT |
22,825,598.2381 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
16,513,222.3651 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
14,649,641.6086 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
13,037,427.7567 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
18,206,361.6934 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
65,531,323.6533 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
35,590,546.7537 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
59,085,569.8248 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
58,469,170.6752 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
41,780,259.3242 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0021 USDT |
64,320,471.6495 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0022 USDT |
69,021,232.5889 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
87,142,423.0702 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
64,034,361.1835 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
124,770,634.4716 SLP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
51,166,794.1376 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
75,478,378.5506 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0025 USDT |
55,014,930.7473 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0025 USDT |
95,406,508.6164 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-03 |
0.0025 USDT |
96,158,284.7245 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0025 USDT |
77,248,647.6339 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0025 USDT |
81,268,090.0721 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0026 USDT |
62,406,398.6731 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0026 USDT |
48,365,349.7710 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
77,103,925.4613 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0026 USDT |
76,115,376.4224 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0026 USDT |
158,548,713.8594 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-25 |
0.0026 USDT |
88,348,733.6130 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
97,105,934.9471 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
95,770,391.8331 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
97,657,768.3717 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
168,847,146.7008 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
184,437,228.5408 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0030 USDT |
343,875,870.2662 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0030 USDT |
183,325,515.2394 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-17 |
0.0029 USDT |
114,845,477.5532 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0030 USDT |
174,013,217.8735 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-15 |
0.0029 USDT |
83,746,823.6666 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0029 USDT |
192,720,252.1511 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0029 USDT |
134,836,754.8133 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0029 USDT |
153,396,384.3707 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-11 |
0.0029 USDT |
174,470,177.4301 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
300,686,767.7225 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0030 USDT |
1,023,168,124.1811 SLP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0028 USDT |
201,966,126.1105 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-07 |
0.0027 USDT |
49,983,640.2119 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
62,017,726.6137 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
123,607,960.8008 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0027 USDT |
82,243,409.8454 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |