Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0027 USDT |
134,400,602.0414 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
166,503,769.2079 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
342,722,972.1793 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0026 USDT |
58,680,899.5400 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0026 USDT |
206,651,902.7704 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0027 USDT |
167,997,281.6942 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
100,728,651.3535 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
102,705,569.1175 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
83,827,047.7617 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
91,831,474.5437 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
80,251,568.7328 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
123,096,382.4675 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0027 USDT |
155,527,067.3089 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
146,809,727.4120 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
219,561,034.3204 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
148,718,280.0543 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
231,425,870.4733 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0028 USDT |
191,148,565.0196 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0027 USDT |
140,914,422.7253 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
222,418,876.3330 SLP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0029 USDT |
261,230,340.1960 SLP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
262,680,388.7774 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
201,292,829.6331 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
192,890,833.4584 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
221,680,123.7022 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
191,079,284.2734 SLP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
291,640,143.9987 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0028 USDT |
201,311,440.9568 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
115,017,385.3519 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
97,578,662.1613 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
75,952,063.5947 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
260,719,179.5619 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
141,274,927.2676 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
204,847,328.6339 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
300,739,157.6623 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
325,150,703.2297 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
538,936,025.0891 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
390,190,315.8752 SLP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0032 USDT |
234,233,853.3250 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
193,469,768.4310 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0033 USDT |
397,033,850.4874 SLP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
738,706,438.6455 SLP |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0032 USDT |
265,632,732.1879 SLP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-19 |
0.0032 USDT |
228,146,049.2750 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
182,400,008.2265 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
438,401,142.3172 SLP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
282,038,162.5695 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0030 USDT |
139,692,866.8327 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0029 USDT |
139,732,519.9768 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
208,215,031.8647 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |