Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0022 USDT |
13,076,164.9143 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
23,197,856.7326 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
48,027,251.1711 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
17,321,357.0305 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0021 USDT |
13,768,609.6354 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
22,457,506.7157 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
19,283,902.4165 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0021 USDT |
35,200,301.7457 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0023 USDT |
34,319,247.1295 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0025 USDT |
19,324,606.6388 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
40,852,703.5311 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
48,589,252.7506 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
55,442,187.5226 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
21,869,144.9674 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0026 USDT |
31,381,584.1426 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0026 USDT |
30,108,717.5098 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
44,555,356.1552 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0026 USDT |
54,740,912.7739 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0027 USDT |
43,921,067.3570 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0027 USDT |
151,442,542.3539 SLP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0027 USDT |
53,375,795.5808 SLP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0026 USDT |
35,262,735.7900 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
27,118,824.2168 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
30,106,573.0138 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
67,999,479.5195 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0025 USDT |
43,556,154.0131 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
50,142,552.2325 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0025 USDT |
49,257,423.8136 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0025 USDT |
33,533,235.0170 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
12,748,808.8541 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
29,012,144.7603 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
45,035,022.6654 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
29,766,593.1922 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
51,205,211.4396 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
84,788,446.9642 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0027 USDT |
111,858,773.3352 SLP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0025 USDT |
37,728,920.6862 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0025 USDT |
25,682,373.9112 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
22,018,711.7700 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0025 USDT |
45,375,919.2255 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-14 |
0.0025 USDT |
54,822,159.3057 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0027 USDT |
125,368,906.0703 SLP |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0026 USDT |
43,391,075.3258 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
49,886,303.6723 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0026 USDT |
85,858,440.3572 SLP |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0028 USDT |
244,580,264.5842 SLP |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0032 USDT |
496,855,623.5636 SLP |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0036 USDT |
291,845,321.2056 SLP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-06 |
0.0040 USDT |
664,518,555.6918 SLP |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0037 USDT |
593,168,771.9826 SLP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |