Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0034 USDT |
210,970,632.1909 SLP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0033 USDT |
103,574,735.2588 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0032 USDT |
140,199,562.3004 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
65,916,074.4566 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
107,075,226.8491 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0035 USDT |
259,524,155.5967 SLP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
204,387,184.4059 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
137,932,309.1800 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
137,745,704.3292 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
115,277,091.3370 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
164,961,551.5568 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
77,192,341.0331 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
126,563,999.5290 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
21,330,116.8760 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
112,518,374.0622 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
103,645,519.1593 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
81,673,368.7108 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
45,916,416.1461 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0033 USDT |
85,326,026.8201 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
65,881,740.4162 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0032 USDT |
51,123,081.0625 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-14 |
0.0033 USDT |
76,259,899.1442 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0031 USDT |
178,561,762.2790 SLP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0034 USDT |
322,594,777.2534 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
81,686,394.2587 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0034 USDT |
57,006,789.7249 SLP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0035 USDT |
38,369,061.8762 SLP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
42,575,377.5802 SLP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0035 USDT |
96,656,797.0985 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0036 USDT |
253,277,888.3995 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-05 |
0.0036 USDT |
409,464,239.0774 SLP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0033 USDT |
57,825,711.1643 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-03 |
0.0033 USDT |
58,526,386.9511 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0033 USDT |
31,576,074.5240 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0033 USDT |
26,137,594.5167 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
68,337,931.7269 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
61,003,239.0530 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0032 USDT |
77,438,817.8858 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0034 USDT |
72,066,192.0668 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
46,336,624.7556 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0033 USDT |
58,748,687.8518 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
45,138,411.1626 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0033 USDT |
103,803,079.7327 SLP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0033 USDT |
114,229,962.4807 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-21 |
0.0033 USDT |
226,866,154.7612 SLP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
102,462,658.8896 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
130,463,420.3178 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-18 |
0.0036 USDT |
87,299,663.3346 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0036 USDT |
79,134,003.9419 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0036 USDT |
139,534,558.7740 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |