Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0037 USDT |
168,666,234.5323 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
190,842,964.9591 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0040 USDT |
154,600,967.8064 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0041 USDT |
83,197,071.5439 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
151,932,043.0181 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0040 USDT |
142,828,628.3597 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
151,329,764.7267 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0037 USDT |
207,376,619.9843 SLP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0039 USDT |
80,843,204.7064 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0039 USDT |
62,183,826.0877 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0040 USDT |
57,061,985.8223 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0041 USDT |
188,920,314.3206 SLP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0039 USDT |
59,264,632.3197 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
95,288,619.9337 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
118,219,935.4680 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
106,791,226.1558 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0039 USDT |
140,113,492.6604 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
98,437,780.2757 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0038 USDT |
140,793,446.2386 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
143,770,221.0351 SLP |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0043 USDT |
89,572,183.1716 SLP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
111,835,525.8153 SLP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0042 USDT |
76,920,755.7924 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0041 USDT |
111,342,660.2430 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
68,745,092.2330 SLP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
113,097,427.7094 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
207,368,862.7068 SLP |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0049 USDT |
60,337,238.0685 SLP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0050 USDT |
168,396,111.9212 SLP |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
96,654,683.5074 SLP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
222,533,245.2661 SLP |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
141,509,038.4344 SLP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0053 USDT |
119,796,951.0932 SLP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
553,402,043.0953 SLP |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
163,712,771.4671 SLP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0048 USDT |
157,574,587.5145 SLP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0048 USDT |
335,021,884.1710 SLP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
354,976,092.6948 SLP |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0051 USDT |
655,100,115.5264 SLP |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0045 USDT |
48,094,188.0090 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0044 USDT |
105,484,751.9262 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0044 USDT |
147,268,933.0613 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
203,591,118.2194 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0043 USDT |
247,992,607.0366 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
245,233,080.9660 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
263,883,510.2737 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
303,058,558.8721 SLP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
497,191,764.8244 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
446,800,399.0611 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
377,858,267.2137 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |