Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0039 USDT |
362,913,980.9378 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0042 USDT |
208,901,603.5436 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0044 USDT |
118,465,327.4285 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0043 USDT |
269,598,410.3924 SLP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0045 USDT |
383,269,931.5083 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
541,419,287.6011 SLP |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
706,917,553.6739 SLP |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0042 USDT |
1,048,541,186.7157 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
492,687,701.0518 SLP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
172,036,246.7024 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
347,478,083.3956 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
800,686,497.1034 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
686,156,931.8948 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
656,295,910.1805 SLP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
518,970,440.1502 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
658,753,571.2137 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-10 |
0.0039 USDT |
145,939,766.9091 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
282,080,253.3039 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
392,245,382.7992 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0041 USDT |
617,693,364.6698 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-06 |
0.0039 USDT |
501,156,468.0273 SLP |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0038 USDT |
515,741,014.6284 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
415,431,161.3948 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
113,003,823.3372 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
171,585,318.3244 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
226,067,450.9852 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0037 USDT |
189,994,735.4451 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0039 USDT |
371,218,964.1697 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0040 USDT |
338,091,868.3635 SLP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-06-27 |
0.0042 USDT |
292,914,123.9075 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
242,787,909.3169 SLP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-25 |
0.0042 USDT |
268,736,001.4996 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
515,618,889.3795 SLP |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
247,746,323.6406 SLP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
772,164,800.2448 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
534,153,302.9256 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
519,337,600.9989 SLP |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0035 USDT |
169,003,060.6026 SLP |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
185,554,511.4815 SLP |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0037 USDT |
174,049,817.4500 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
2,640,809,348.9188 SLP |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0036 USDT |
446,666,058.4140 SLP |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0037 USDT |
192,442,859.0289 SLP |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
269,923,423.3638 SLP |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0041 USDT |
175,675,370.2270 SLP |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0045 USDT |
115,570,754.6439 SLP |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0049 USDT |
102,202,660.0443 SLP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0051 USDT |
82,332,059.3168 SLP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
79,013,115.5623 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
123,317,615.8394 SLP |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |