Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0054 USDT |
104,764,354.3592 SLP |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0053 USDT |
45,135,006.5459 SLP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0052 USDT |
42,800,431.8129 SLP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
97,381,714.9830 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
126,644,193.0704 SLP |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0055 USDT |
155,967,887.2401 SLP |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
329,881,511.9801 SLP |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
140,800,421.1881 SLP |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0051 USDT |
92,232,994.0995 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0051 USDT |
94,329,839.6887 SLP |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
287,880,535.8820 SLP |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0053 USDT |
273,891,431.5683 SLP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
219,833,593.8309 SLP |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
259,305,844.7487 SLP |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-05-23 |
0.0060 USDT |
462,275,579.8167 SLP |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0060 USDT |
389,238,129.0173 SLP |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-05-21 |
0.0058 USDT |
298,919,115.6662 SLP |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
169,814,614.0103 SLP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
194,199,556.1345 SLP |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0054 USDT |
305,537,667.2116 SLP |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0056 USDT |
322,291,253.4042 SLP |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-05-16 |
0.0053 USDT |
214,860,926.7662 SLP |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0054 USDT |
170,202,268.6911 SLP |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0052 USDT |
332,974,612.0828 SLP |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0057 USDT |
644,097,392.9607 SLP |
0.0042 USDT |
0.0041 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0045 USDT |
595,785,265.9269 SLP |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0066 USDT |
784,752,362.7507 SLP |
0.0087 USDT |
0.0050 USDT |
0.0090 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0094 USDT |
360,674,401.2751 SLP |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-05-09 |
0.0097 USDT |
447,838,304.2033 SLP |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0092 USDT |
| 2022-05-08 |
0.0108 USDT |
207,157,677.3788 SLP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0114 USDT |
108,407,008.2241 SLP |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0114 USDT |
256,578,117.3365 SLP |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0123 USDT |
319,962,614.7722 SLP |
0.0129 USDT |
0.0111 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0124 USDT |
366,923,870.3843 SLP |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0123 USDT |
344,939,208.8277 SLP |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-05-02 |
0.0129 USDT |
735,279,806.6665 SLP |
0.0133 USDT |
0.0119 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0127 USDT |
1,409,922,885.1553 SLP |
0.0109 USDT |
0.0107 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-04-30 |
0.0119 USDT |
718,073,779.0331 SLP |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0129 USDT |
767,065,800.8399 SLP |
0.0138 USDT |
0.0118 USDT |
0.0139 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0140 USDT |
673,927,465.6560 SLP |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-04-27 |
0.0139 USDT |
777,358,495.1754 SLP |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0144 USDT |
855,783,451.0950 SLP |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2022-04-25 |
0.0145 USDT |
1,123,095,624.8470 SLP |
0.0154 USDT |
0.0137 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0157 USDT |
321,431,356.2844 SLP |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-04-23 |
0.0158 USDT |
204,579,228.9306 SLP |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-04-22 |
0.0162 USDT |
480,821,843.8116 SLP |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0168 USDT |
509,146,062.4714 SLP |
0.0169 USDT |
0.0158 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-04-20 |
0.0172 USDT |
672,075,055.7734 SLP |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-04-19 |
0.0168 USDT |
516,768,552.3021 SLP |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-04-18 |
0.0161 USDT |
769,359,747.8748 SLP |
0.0166 USDT |
0.0154 USDT |
0.0168 USDT |
0.0166 USDT |