Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0207 USDT |
746,468,221.3162 SLP |
0.0200 USDT |
0.0199 USDT |
0.0218 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0197 USDT |
914,050,907.0201 SLP |
0.0195 USDT |
0.0185 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-02-24 |
0.0182 USDT |
1,771,576,244.0749 SLP |
0.0209 USDT |
0.0165 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-02-23 |
0.0214 USDT |
1,221,945,519.2136 SLP |
0.0183 USDT |
0.0178 USDT |
0.0235 USDT |
0.0211 USDT |
| 2022-02-22 |
0.0180 USDT |
788,468,669.3460 SLP |
0.0184 USDT |
0.0172 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-02-21 |
0.0204 USDT |
908,727,161.3293 SLP |
0.0203 USDT |
0.0187 USDT |
0.0224 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0217 USDT |
583,720,223.8540 SLP |
0.0245 USDT |
0.0199 USDT |
0.0245 USDT |
0.0201 USDT |
| 2022-02-19 |
0.0241 USDT |
563,265,297.9746 SLP |
0.0238 USDT |
0.0227 USDT |
0.0257 USDT |
0.0236 USDT |
| 2022-02-18 |
0.0238 USDT |
918,569,643.9816 SLP |
0.0238 USDT |
0.0220 USDT |
0.0261 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0258 USDT |
805,222,085.1634 SLP |
0.0281 USDT |
0.0232 USDT |
0.0286 USDT |
0.0239 USDT |
| 2022-02-16 |
0.0288 USDT |
618,010,241.3542 SLP |
0.0302 USDT |
0.0272 USDT |
0.0307 USDT |
0.0288 USDT |
| 2022-02-15 |
0.0299 USDT |
1,063,175,480.2442 SLP |
0.0277 USDT |
0.0277 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-02-14 |
0.0288 USDT |
981,665,304.3100 SLP |
0.0304 USDT |
0.0269 USDT |
0.0315 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0310 USDT |
1,468,060,880.5831 SLP |
0.0276 USDT |
0.0270 USDT |
0.0348 USDT |
0.0294 USDT |
| 2022-02-12 |
0.0272 USDT |
1,357,130,435.6837 SLP |
0.0271 USDT |
0.0244 USDT |
0.0297 USDT |
0.0274 USDT |
| 2022-02-11 |
0.0323 USDT |
1,686,203,832.6360 SLP |
0.0348 USDT |
0.0262 USDT |
0.0387 USDT |
0.0266 USDT |
| 2022-02-10 |
0.0350 USDT |
2,741,390,099.1114 SLP |
0.0287 USDT |
0.0274 USDT |
0.0417 USDT |
0.0346 USDT |
| 2022-02-09 |
0.0255 USDT |
1,342,473,627.3878 SLP |
0.0189 USDT |
0.0187 USDT |
0.0320 USDT |
0.0308 USDT |
| 2022-02-08 |
0.0207 USDT |
1,149,954,197.9824 SLP |
0.0189 USDT |
0.0178 USDT |
0.0247 USDT |
0.0198 USDT |
| 2022-02-07 |
0.0158 USDT |
742,394,299.9611 SLP |
0.0137 USDT |
0.0127 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-02-06 |
0.0120 USDT |
243,953,706.4713 SLP |
0.0107 USDT |
0.0106 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-02-05 |
0.0110 USDT |
158,445,314.3912 SLP |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-02-04 |
0.0111 USDT |
405,780,177.8708 SLP |
0.0111 USDT |
0.0100 USDT |
0.0140 USDT |
0.0106 USDT |
| 2022-02-03 |
0.0091 USDT |
86,022,367.3904 SLP |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-02-02 |
0.0097 USDT |
105,237,260.9656 SLP |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-02-01 |
0.0099 USDT |
88,528,834.6311 SLP |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-31 |
0.0097 USDT |
82,089,946.0827 SLP |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0103 USDT |
64,217,468.1323 SLP |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0102 USDT |
69,044,915.7229 SLP |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0102 USDT |
110,514,291.6330 SLP |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-27 |
0.0109 USDT |
144,046,956.1604 SLP |
0.0114 USDT |
0.0096 USDT |
0.0126 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0117 USDT |
116,213,333.5042 SLP |
0.0114 USDT |
0.0101 USDT |
0.0127 USDT |
0.0116 USDT |
| 2022-01-25 |
0.0113 USDT |
111,631,617.9798 SLP |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0114 USDT |
184,776,019.0467 SLP |
0.0129 USDT |
0.0104 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0126 USDT |
100,181,321.2390 SLP |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2022-01-22 |
0.0117 USDT |
241,658,449.8516 SLP |
0.0123 USDT |
0.0104 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0153 USDT |
174,683,472.4898 SLP |
0.0167 USDT |
0.0129 USDT |
0.0168 USDT |
0.0132 USDT |
| 2022-01-20 |
0.0181 USDT |
95,780,735.1606 SLP |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-01-19 |
0.0178 USDT |
71,817,113.8525 SLP |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-01-18 |
0.0182 USDT |
100,425,923.9673 SLP |
0.0184 USDT |
0.0177 USDT |
0.0195 USDT |
0.0182 USDT |
| 2022-01-17 |
0.0194 USDT |
173,886,485.7749 SLP |
0.0208 USDT |
0.0181 USDT |
0.0209 USDT |
0.0185 USDT |
| 2022-01-16 |
0.0201 USDT |
222,083,869.1001 SLP |
0.0184 USDT |
0.0181 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-01-15 |
0.0183 USDT |
36,491,628.7034 SLP |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-01-14 |
0.0182 USDT |
60,116,438.2020 SLP |
0.0185 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-01-13 |
0.0185 USDT |
60,430,696.9406 SLP |
0.0192 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-01-12 |
0.0187 USDT |
64,146,338.8376 SLP |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-01-11 |
0.0180 USDT |
72,036,399.2450 SLP |
0.0176 USDT |
0.0172 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-01-10 |
0.0187 USDT |
135,946,447.1190 SLP |
0.0183 USDT |
0.0170 USDT |
0.0214 USDT |
0.0175 USDT |
| 2022-01-09 |
0.0181 USDT |
39,722,478.4925 SLP |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-01-08 |
0.0191 USDT |
78,212,552.2677 SLP |
0.0194 USDT |
0.0179 USDT |
0.0200 USDT |
0.0188 USDT |