Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0201 USDT |
111,927,027.2393 SLP |
0.0222 USDT |
0.0188 USDT |
0.0223 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0229 USDT |
126,748,632.6174 SLP |
0.0239 USDT |
0.0213 USDT |
0.0257 USDT |
0.0221 USDT |
| 2022-01-05 |
0.0268 USDT |
117,548,897.5312 SLP |
0.0254 USDT |
0.0249 USDT |
0.0294 USDT |
0.0273 USDT |
| 2022-01-04 |
0.0261 USDT |
40,889,181.5907 SLP |
0.0262 USDT |
0.0255 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-01-03 |
0.0268 USDT |
40,475,866.9617 SLP |
0.0273 USDT |
0.0261 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-01-02 |
0.0272 USDT |
42,349,222.1953 SLP |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-01-01 |
0.0271 USDT |
30,013,611.4766 SLP |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-12-31 |
0.0275 USDT |
60,051,999.2205 SLP |
0.0275 USDT |
0.0265 USDT |
0.0281 USDT |
0.0268 USDT |
| 2021-12-30 |
0.0275 USDT |
69,062,136.0804 SLP |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0277 USDT |
| 2021-12-29 |
0.0283 USDT |
62,107,412.8360 SLP |
0.0291 USDT |
0.0271 USDT |
0.0293 USDT |
0.0274 USDT |
| 2021-12-28 |
0.0296 USDT |
95,327,582.6548 SLP |
0.0313 USDT |
0.0281 USDT |
0.0313 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0318 USDT |
64,138,364.9570 SLP |
0.0317 USDT |
0.0313 USDT |
0.0324 USDT |
0.0318 USDT |
| 2021-12-26 |
0.0315 USDT |
45,696,483.4590 SLP |
0.0322 USDT |
0.0311 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-12-25 |
0.0320 USDT |
58,804,541.4110 SLP |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2021-12-24 |
0.0322 USDT |
108,350,487.4995 SLP |
0.0321 USDT |
0.0314 USDT |
0.0336 USDT |
0.0326 USDT |
| 2021-12-23 |
0.0311 USDT |
78,235,531.3086 SLP |
0.0308 USDT |
0.0299 USDT |
0.0336 USDT |
0.0317 USDT |
| 2021-12-22 |
0.0308 USDT |
64,199,447.2977 SLP |
0.0311 USDT |
0.0300 USDT |
0.0316 USDT |
0.0308 USDT |
| 2021-12-21 |
0.0311 USDT |
69,193,838.4829 SLP |
0.0301 USDT |
0.0296 USDT |
0.0333 USDT |
0.0316 USDT |
| 2021-12-20 |
0.0298 USDT |
60,497,522.7371 SLP |
0.0317 USDT |
0.0286 USDT |
0.0319 USDT |
0.0300 USDT |
| 2021-12-19 |
0.0321 USDT |
41,267,392.8493 SLP |
0.0325 USDT |
0.0315 USDT |
0.0329 USDT |
0.0321 USDT |
| 2021-12-18 |
0.0324 USDT |
37,007,957.1636 SLP |
0.0322 USDT |
0.0314 USDT |
0.0333 USDT |
0.0323 USDT |
| 2021-12-17 |
0.0328 USDT |
50,794,025.7800 SLP |
0.0338 USDT |
0.0313 USDT |
0.0342 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0350 USDT |
56,374,127.1216 SLP |
0.0351 USDT |
0.0339 USDT |
0.0356 USDT |
0.0343 USDT |
| 2021-12-15 |
0.0346 USDT |
83,121,055.4796 SLP |
0.0355 USDT |
0.0322 USDT |
0.0359 USDT |
0.0351 USDT |
| 2021-12-14 |
0.0346 USDT |
83,817,957.5776 SLP |
0.0343 USDT |
0.0329 USDT |
0.0359 USDT |
0.0345 USDT |
| 2021-12-13 |
0.0355 USDT |
123,729,869.9677 SLP |
0.0382 USDT |
0.0332 USDT |
0.0384 USDT |
0.0345 USDT |
| 2021-12-12 |
0.0381 USDT |
72,524,135.1509 SLP |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0382 USDT |
| 2021-12-11 |
0.0372 USDT |
99,632,690.1555 SLP |
0.0364 USDT |
0.0356 USDT |
0.0383 USDT |
0.0380 USDT |
| 2021-12-10 |
0.0386 USDT |
135,153,819.0484 SLP |
0.0392 USDT |
0.0366 USDT |
0.0403 USDT |
0.0378 USDT |
| 2021-12-09 |
0.0420 USDT |
165,298,517.5096 SLP |
0.0458 USDT |
0.0384 USDT |
0.0465 USDT |
0.0394 USDT |
| 2021-12-08 |
0.0465 USDT |
387,899,561.1308 SLP |
0.0398 USDT |
0.0394 USDT |
0.0548 USDT |
0.0453 USDT |
| 2021-12-07 |
0.0395 USDT |
145,976,225.4366 SLP |
0.0393 USDT |
0.0384 USDT |
0.0415 USDT |
0.0394 USDT |
| 2021-12-06 |
0.0369 USDT |
227,238,583.6830 SLP |
0.0395 USDT |
0.0345 USDT |
0.0395 USDT |
0.0392 USDT |
| 2021-12-05 |
0.0400 USDT |
189,104,795.2903 SLP |
0.0415 USDT |
0.0373 USDT |
0.0430 USDT |
0.0390 USDT |
| 2021-12-04 |
0.0426 USDT |
218,097,990.1677 SLP |
0.0504 USDT |
0.0220 USDT |
0.0505 USDT |
0.0412 USDT |
| 2021-12-03 |
0.0533 USDT |
169,190,118.8785 SLP |
0.0548 USDT |
0.0480 USDT |
0.0565 USDT |
0.0510 USDT |
| 2021-12-02 |
0.0551 USDT |
150,377,945.1679 SLP |
0.0568 USDT |
0.0532 USDT |
0.0569 USDT |
0.0550 USDT |
| 2021-12-01 |
0.0586 USDT |
108,568,635.6435 SLP |
0.0583 USDT |
0.0571 USDT |
0.0596 USDT |
0.0578 USDT |
| 2021-11-30 |
0.0587 USDT |
173,128,457.4867 SLP |
0.0588 USDT |
0.0566 USDT |
0.0606 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0592 USDT |
116,836,854.5345 SLP |
0.0593 USDT |
0.0577 USDT |
0.0612 USDT |
0.0592 USDT |
| 2021-11-28 |
0.0570 USDT |
146,718,202.6635 SLP |
0.0590 USDT |
0.0542 USDT |
0.0591 USDT |
0.0575 USDT |
| 2021-11-27 |
0.0595 USDT |
99,940,358.2672 SLP |
0.0589 USDT |
0.0586 USDT |
0.0603 USDT |
0.0597 USDT |
| 2021-11-26 |
0.0606 USDT |
195,202,802.6899 SLP |
0.0658 USDT |
0.0573 USDT |
0.0661 USDT |
0.0587 USDT |
| 2021-11-25 |
0.0653 USDT |
204,229,383.1514 SLP |
0.0630 USDT |
0.0624 USDT |
0.0689 USDT |
0.0660 USDT |
| 2021-11-24 |
0.0634 USDT |
149,052,872.0547 SLP |
0.0649 USDT |
0.0622 USDT |
0.0660 USDT |
0.0630 USDT |
| 2021-11-23 |
0.0644 USDT |
137,341,531.1508 SLP |
0.0634 USDT |
0.0630 USDT |
0.0663 USDT |
0.0649 USDT |
| 2021-11-22 |
0.0651 USDT |
144,738,781.1656 SLP |
0.0662 USDT |
0.0629 USDT |
0.0669 USDT |
0.0643 USDT |
| 2021-11-21 |
0.0678 USDT |
229,403,947.6984 SLP |
0.0670 USDT |
0.0639 USDT |
0.0731 USDT |
0.0669 USDT |
| 2021-11-20 |
0.0651 USDT |
120,477,262.4584 SLP |
0.0663 USDT |
0.0630 USDT |
0.0667 USDT |
0.0637 USDT |
| 2021-11-19 |
0.0636 USDT |
150,160,598.7213 SLP |
0.0611 USDT |
0.0608 USDT |
0.0660 USDT |
0.0653 USDT |