Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0642 USDT |
144,944,672.1984 SLP |
0.0687 USDT |
0.0600 USDT |
0.0693 USDT |
0.0620 USDT |
| 2021-11-17 |
0.0651 USDT |
107,032,396.7144 SLP |
0.0652 USDT |
0.0623 USDT |
0.0677 USDT |
0.0676 USDT |
| 2021-11-16 |
0.0667 USDT |
158,611,990.3380 SLP |
0.0710 USDT |
0.0621 USDT |
0.0710 USDT |
0.0659 USDT |
| 2021-11-15 |
0.0737 USDT |
194,949,692.0538 SLP |
0.0706 USDT |
0.0704 USDT |
0.0789 USDT |
0.0709 USDT |
| 2021-11-14 |
0.0708 USDT |
73,497,695.7496 SLP |
0.0716 USDT |
0.0695 USDT |
0.0724 USDT |
0.0698 USDT |
| 2021-11-13 |
0.0714 USDT |
85,434,515.0585 SLP |
0.0713 USDT |
0.0702 USDT |
0.0730 USDT |
0.0712 USDT |
| 2021-11-12 |
0.0712 USDT |
109,360,435.9553 SLP |
0.0727 USDT |
0.0691 USDT |
0.0748 USDT |
0.0717 USDT |
| 2021-11-11 |
0.0722 USDT |
95,818,862.7428 SLP |
0.0718 USDT |
0.0696 USDT |
0.0738 USDT |
0.0722 USDT |
| 2021-11-10 |
0.0782 USDT |
237,272,684.6822 SLP |
0.0761 USDT |
0.0719 USDT |
0.0847 USDT |
0.0719 USDT |
| 2021-11-09 |
0.0743 USDT |
197,376,147.0448 SLP |
0.0742 USDT |
0.0720 USDT |
0.0788 USDT |
0.0755 USDT |
| 2021-11-08 |
0.0760 USDT |
194,141,846.3209 SLP |
0.0784 USDT |
0.0739 USDT |
0.0787 USDT |
0.0745 USDT |
| 2021-11-07 |
0.0808 USDT |
185,110,457.2689 SLP |
0.0810 USDT |
0.0780 USDT |
0.0862 USDT |
0.0791 USDT |
| 2021-11-06 |
0.0799 USDT |
246,296,043.6598 SLP |
0.0850 USDT |
0.0755 USDT |
0.0851 USDT |
0.0836 USDT |
| 2021-11-05 |
0.0958 USDT |
519,805,806.9589 SLP |
0.0950 USDT |
0.0814 USDT |
0.1145 USDT |
0.0834 USDT |
| 2021-11-04 |
0.1022 USDT |
906,409,871.5007 SLP |
0.0691 USDT |
0.0669 USDT |
0.1330 USDT |
0.0978 USDT |
| 2021-11-03 |
0.0682 USDT |
164,258,641.2213 SLP |
0.0695 USDT |
0.0654 USDT |
0.0751 USDT |
0.0682 USDT |
| 2021-11-02 |
0.0683 USDT |
127,380,553.4585 SLP |
0.0695 USDT |
0.0670 USDT |
0.0713 USDT |
0.0687 USDT |
| 2021-11-01 |
0.0699 USDT |
123,202,488.9438 SLP |
0.0716 USDT |
0.0674 USDT |
0.0717 USDT |
0.0709 USDT |
| 2021-10-31 |
0.0759 USDT |
227,149,324.8054 SLP |
0.0893 USDT |
0.0675 USDT |
0.0893 USDT |
0.0723 USDT |
| 2021-10-30 |
0.0763 USDT |
276,511,086.7699 SLP |
0.0772 USDT |
0.0685 USDT |
0.0858 USDT |
0.0793 USDT |
| 2021-10-29 |
0.0700 USDT |
173,642,052.5883 SLP |
0.0631 USDT |
0.0628 USDT |
0.0773 USDT |
0.0770 USDT |
| 2021-10-28 |
0.0636 USDT |
88,883,751.0551 SLP |
0.0614 USDT |
0.0609 USDT |
0.0675 USDT |
0.0628 USDT |
| 2021-10-27 |
0.0650 USDT |
77,326,312.6539 SLP |
0.0703 USDT |
0.0601 USDT |
0.0714 USDT |
0.0619 USDT |
| 2021-10-26 |
0.0691 USDT |
123,426,135.5348 SLP |
0.0671 USDT |
0.0653 USDT |
0.0733 USDT |
0.0719 USDT |
| 2021-10-25 |
0.0661 USDT |
65,677,426.7595 SLP |
0.0639 USDT |
0.0633 USDT |
0.0675 USDT |
0.0672 USDT |
| 2021-10-24 |
0.0653 USDT |
59,405,707.8436 SLP |
0.0675 USDT |
0.0628 USDT |
0.0675 USDT |
0.0649 USDT |
| 2021-10-23 |
0.0679 USDT |
35,031,479.3887 SLP |
0.0681 USDT |
0.0668 USDT |
0.0692 USDT |
0.0675 USDT |
| 2021-10-22 |
0.0682 USDT |
57,642,287.8739 SLP |
0.0684 USDT |
0.0663 USDT |
0.0714 USDT |
0.0682 USDT |
| 2021-10-21 |
0.0681 USDT |
55,064,871.6341 SLP |
0.0699 USDT |
0.0661 USDT |
0.0701 USDT |
0.0669 USDT |
| 2021-10-20 |
0.0688 USDT |
71,383,977.3778 SLP |
0.0678 USDT |
0.0658 USDT |
0.0720 USDT |
0.0707 USDT |
| 2021-10-19 |
0.0685 USDT |
47,017,365.0749 SLP |
0.0693 USDT |
0.0673 USDT |
0.0700 USDT |
0.0680 USDT |
| 2021-10-18 |
0.0693 USDT |
49,791,007.8925 SLP |
0.0707 USDT |
0.0674 USDT |
0.0718 USDT |
0.0702 USDT |
| 2021-10-17 |
0.0717 USDT |
55,387,544.0894 SLP |
0.0730 USDT |
0.0671 USDT |
0.0747 USDT |
0.0701 USDT |
| 2021-10-16 |
0.0737 USDT |
47,987,916.1713 SLP |
0.0735 USDT |
0.0725 USDT |
0.0760 USDT |
0.0732 USDT |
| 2021-10-15 |
0.0760 USDT |
84,368,889.8480 SLP |
0.0795 USDT |
0.0723 USDT |
0.0806 USDT |
0.0742 USDT |
| 2021-10-14 |
0.0797 USDT |
131,485,181.8184 SLP |
0.0757 USDT |
0.0747 USDT |
0.0859 USDT |
0.0803 USDT |
| 2021-10-13 |
0.0733 USDT |
78,508,200.0589 SLP |
0.0740 USDT |
0.0699 USDT |
0.0783 USDT |
0.0756 USDT |
| 2021-10-12 |
0.0733 USDT |
98,993,118.8126 SLP |
0.0711 USDT |
0.0695 USDT |
0.0786 USDT |
0.0737 USDT |
| 2021-10-11 |
0.0726 USDT |
78,664,646.7830 SLP |
0.0746 USDT |
0.0697 USDT |
0.0774 USDT |
0.0707 USDT |
| 2021-10-10 |
0.0800 USDT |
62,875,319.7105 SLP |
0.0828 USDT |
0.0755 USDT |
0.0834 USDT |
0.0755 USDT |
| 2021-10-09 |
0.0838 USDT |
45,578,840.4755 SLP |
0.0864 USDT |
0.0813 USDT |
0.0864 USDT |
0.0840 USDT |
| 2021-10-08 |
0.0881 USDT |
86,501,332.7432 SLP |
0.0879 USDT |
0.0844 USDT |
0.0935 USDT |
0.0869 USDT |
| 2021-10-07 |
0.0874 USDT |
127,171,351.4298 SLP |
0.0820 USDT |
0.0783 USDT |
0.0945 USDT |
0.0861 USDT |
| 2021-10-06 |
0.0830 USDT |
89,638,503.3591 SLP |
0.0866 USDT |
0.0777 USDT |
0.0896 USDT |
0.0832 USDT |
| 2021-10-05 |
0.0882 USDT |
125,485,708.4776 SLP |
0.0954 USDT |
0.0810 USDT |
0.0970 USDT |
0.0874 USDT |
| 2021-10-04 |
0.0899 USDT |
249,795,423.2261 SLP |
0.0763 USDT |
0.0736 USDT |
0.1035 USDT |
0.0972 USDT |
| 2021-10-03 |
0.0720 USDT |
53,206,095.7885 SLP |
0.0709 USDT |
0.0686 USDT |
0.0767 USDT |
0.0723 USDT |
| 2021-10-02 |
0.0719 USDT |
58,592,215.7255 SLP |
0.0754 USDT |
0.0678 USDT |
0.0765 USDT |
0.0731 USDT |
| 2021-10-01 |
0.0698 USDT |
64,638,852.1503 SLP |
0.0627 USDT |
0.0610 USDT |
0.0789 USDT |
0.0766 USDT |
| 2021-09-30 |
0.0633 USDT |
21,311,738.9316 SLP |
0.0632 USDT |
0.0616 USDT |
0.0672 USDT |
0.0631 USDT |