Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.2023 USDT |
4,515,441.5086 SLP |
0.1858 USDT |
0.1680 USDT |
0.2264 USDT |
0.2032 USDT |
| 2021-08-08 |
0.1867 USDT |
3,925,349.2772 SLP |
0.1796 USDT |
0.1731 USDT |
0.2340 USDT |
0.1829 USDT |
| 2021-08-07 |
0.1845 USDT |
2,279,549.6888 SLP |
0.1853 USDT |
0.1750 USDT |
0.2018 USDT |
0.1790 USDT |
| 2021-08-06 |
0.1924 USDT |
786,185.0434 SLP |
0.2019 USDT |
0.1851 USDT |
0.2047 USDT |
0.1851 USDT |
| 2021-08-05 |
0.2037 USDT |
1,049,887.4780 SLP |
0.2151 USDT |
0.1928 USDT |
0.2169 USDT |
0.2022 USDT |
| 2021-08-04 |
0.2131 USDT |
1,693,302.4567 SLP |
0.1450 USDT |
0.1450 USDT |
0.2201 USDT |
0.2154 USDT |