Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0024 USDT |
7,735,451.5772 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
19,406,380.4899 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0024 USDT |
13,875,226.6785 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
6,364,438.6834 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
27,250,788.6806 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
34,511,563.4701 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0022 USDT |
6,399,545.5671 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
19,001,453.2227 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
63,886,239.7534 SLP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0023 USDT |
22,546,905.9851 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
16,383,301.3401 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
20,621,674.8953 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
14,309,887.9102 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0027 USDT |
12,992,062.1891 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0027 USDT |
10,719,301.9518 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
8,816,193.7935 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
9,824,844.5833 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0029 USDT |
4,231,936.3752 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0030 USDT |
6,611,509.3453 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
26,276,936.3306 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0030 USDT |
15,725,732.7462 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0031 USDT |
8,163,624.6309 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
20,794,180.1642 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0032 USDT |
32,777,117.6443 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
16,084,947.5715 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0031 USDT |
41,302,875.3211 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
170,430,390.1811 SLP |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0031 USDT |
31,239,743.7736 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-16 |
0.0030 USDT |
23,419,614.4119 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-15 |
0.0029 USDT |
19,394,830.1578 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
4,661,032.9461 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0027 USDT |
17,070,285.5685 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
55,498,890.3059 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
56,235,644.1207 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
28,010,687.8570 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0025 USDT |
16,227,469.0457 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0025 USDT |
41,136,013.7435 SLP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0024 USDT |
30,462,186.0083 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0024 USDT |
25,901,618.7327 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0022 USDT |
64,127,999.5975 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0026 USDT |
39,064,435.7927 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0028 USDT |
26,027,000.3537 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
3,987,095.2288 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
13,734,410.3171 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0029 USDT |
20,967,276.4945 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
19,893,724.7587 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0030 USDT |
20,324,866.5209 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
18,384,178.1972 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
17,741,482.0458 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0031 USDT |
11,105,247.0451 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |