Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0031 USDT |
11,105,247.0451 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
35,107,572.0527 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
18,583,528.2502 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0031 USDT |
16,873,581.9642 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
23,141,906.3686 SLP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0033 USDT |
23,562,010.4569 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
13,238,366.8532 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
45,637,253.8173 SLP |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0034 USDT |
26,286,110.2560 SLP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
17,309,057.7302 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
3,892,367.3022 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
44,972,138.0465 SLP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
14,973,891.1575 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
36,239,021.3826 SLP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0039 USDT |
45,908,004.7617 SLP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
17,063,524.2572 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0043 USDT |
37,123,756.9309 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-08 |
0.0042 USDT |
27,055,107.5312 SLP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0043 USDT |
78,108,852.8240 SLP |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0047 USDT |
37,248,924.2612 SLP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0049 USDT |
144,809,723.3211 SLP |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0045 USDT |
84,609,524.2156 SLP |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
412,831,016.7348 SLP |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0039 USDT |
14,853,329.6189 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0038 USDT |
2,550,026.2673 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0038 USDT |
9,997,707.0499 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0039 USDT |
12,058,793.2975 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
8,465,626.8508 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
10,743,887.8866 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
18,712,790.2036 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
5,730,300.2422 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
3,413,270.9024 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
21,494,095.6770 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
17,998,817.2981 SLP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
11,139,029.3441 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
21,746,821.7035 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0037 USDT |
10,150,666.4119 SLP |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
7,065,694.9425 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0038 USDT |
4,237,535.2356 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
11,990,012.5631 SLP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
18,684,191.8559 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
21,737,421.6347 SLP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
10,774,065.1896 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
12,501,293.8780 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
8,859,608.6182 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
5,030,269.2187 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0039 USDT |
9,742,508.5209 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0038 USDT |
10,124,393.0349 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
7,226,062.3297 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
7,495,796.8317 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |