Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0033 USDT |
149,226,613.0464 SLP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
407,160,154.1244 SLP |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
167,588,801.7353 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
276,125,073.4519 SLP |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0026 USDT |
321,092,307.5212 SLP |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
54,344,429.9636 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0024 USDT |
37,553,203.1509 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
71,973,394.6624 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
44,649,099.4806 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
47,923,831.2749 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
76,817,606.5481 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
170,289,456.7324 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
122,846,469.0627 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
67,581,808.0850 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
29,825,955.5305 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0023 USDT |
47,704,431.5876 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
53,388,600.4199 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
198,978,953.6451 SLP |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
207,717,415.6389 SLP |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0022 USDT |
24,085,544.4866 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
33,787,448.6746 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
39,350,334.8801 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
88,196,765.4807 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
68,540,123.8772 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
113,886,127.1655 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
79,109,721.4518 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0024 USDT |
83,450,372.6721 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
138,749,501.6175 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
136,954,657.5536 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
166,856,518.3233 SLP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0023 USDT |
27,498,140.5411 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
161,570,762.3970 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
74,904,984.2030 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0024 USDT |
71,578,164.8635 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0024 USDT |
104,186,575.1008 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
156,940,767.5291 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
258,403,888.5306 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
284,844,631.2100 SLP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
696,140,599.4963 SLP |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-30 |
0.0025 USDT |
305,999,420.8217 SLP |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0024 USDT |
881,684,967.8578 SLP |
0.0021 USDT |
0.0019 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0020 USDT |
417,289,282.0043 SLP |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0016 USDT |
28,402,702.3032 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
37,315,666.2281 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
35,502,037.3456 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
49,860,671.0965 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
26,349,683.9050 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
45,060,958.3069 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
39,561,739.1419 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
78,513,581.1854 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |