Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SMH-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-25 | 1.7334 USDT | 4,578,420.5000 | 1.6900 USDT | 1.6200 USDT | 2.0350 USDT | 1.9030 USDT |
| 2024-06-24 | 1.6277 USDT | 7,965,417.5600 | 1.7120 USDT | 1.5230 USDT | 1.7820 USDT | 1.6710 USDT |
| 2024-06-23 | 1.7018 USDT | 2,906,406.9900 | 1.7510 USDT | 1.6230 USDT | 1.8500 USDT | 1.7230 USDT |
| 2024-06-22 | 1.7324 USDT | 3,352,807.3500 | 1.8080 USDT | 1.6570 USDT | 1.8460 USDT | 1.7300 USDT |
| 2024-06-21 | 1.7908 USDT | 1,863,547.0700 | 1.2000 USDT | 1.2000 USDT | 1.8820 USDT | 1.7780 USDT |