Identifier on Kucoin: SMILE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1693 USDT |
1,895,711.2300 |
0.1663 USDT |
0.1584 USDT |
0.1796 USDT |
0.1687 USDT |
| 2024-11-21 |
0.1595 USDT |
1,849,662.1173 |
0.1676 USDT |
0.1511 USDT |
0.1688 USDT |
0.1639 USDT |
| 2024-11-20 |
0.1837 USDT |
6,606,382.4500 |
0.2066 USDT |
0.1600 USDT |
0.2077 USDT |
0.1628 USDT |
| 2024-11-19 |
0.2304 USDT |
6,060,474.8200 |
0.2586 USDT |
0.2078 USDT |
0.2603 USDT |
0.2178 USDT |
| 2024-11-18 |
0.2581 USDT |
1,757,913.5400 |
0.2438 USDT |
0.2430 USDT |
0.2787 USDT |
0.2587 USDT |
| 2024-11-17 |
0.2528 USDT |
472,891.0700 |
0.2578 USDT |
0.2444 USDT |
0.2613 USDT |
0.2473 USDT |
| 2024-11-16 |
0.2601 USDT |
1,032,262.8400 |
0.2509 USDT |
0.2441 USDT |
0.2780 USDT |
0.2587 USDT |
| 2024-11-15 |
0.2518 USDT |
737,013.1600 |
0.2636 USDT |
0.2431 USDT |
0.2644 USDT |
0.2476 USDT |
| 2024-11-14 |
0.2733 USDT |
1,237,820.7799 |
0.2729 USDT |
0.2588 USDT |
0.2881 USDT |
0.2650 USDT |
| 2024-11-13 |
0.2853 USDT |
1,965,095.0800 |
0.2907 USDT |
0.2693 USDT |
0.2995 USDT |
0.2847 USDT |
| 2024-11-12 |
0.2941 USDT |
5,305,521.3900 |
0.3108 USDT |
0.2657 USDT |
0.3211 USDT |
0.3075 USDT |
| 2024-11-11 |
0.3013 USDT |
4,784,200.0400 |
0.2687 USDT |
0.2551 USDT |
0.3463 USDT |
0.3076 USDT |
| 2024-11-10 |
0.3108 USDT |
9,676,993.0700 |
0.2842 USDT |
0.2830 USDT |
0.3325 USDT |
0.2910 USDT |
| 2024-11-09 |
0.2844 USDT |
16,771,329.6097 |
0.2598 USDT |
0.2551 USDT |
0.3200 USDT |
0.2791 USDT |
| 2024-11-08 |
0.2854 USDT |
24,622,527.7300 |
0.3377 USDT |
0.2432 USDT |
0.3455 USDT |
0.2635 USDT |
| 2024-11-07 |
0.3499 USDT |
14,584,231.4900 |
0.3069 USDT |
0.2948 USDT |
0.4400 USDT |
0.3335 USDT |
| 2024-11-06 |
0.4477 USDT |
9,016,839.3400 |
0.1430 USDT |
0.1430 USDT |
0.7122 USDT |
0.4297 USDT |