Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SMOLE-USDT
Date Price Volume Open Low High Close
2024-04-18 0.0000 USDT 914,679,702.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-17 0.0000 USDT 615,748,196.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-16 0.0000 USDT 940,432,601.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-15 0.0000 USDT 1,748,461,735.0000 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-04-14 0.0000 USDT 1,043,632,577.0000 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-04-13 0.0001 USDT 1,278,388,568.0000 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-04-12 0.0001 USDT 1,305,335,444.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-11 0.0001 USDT 1,509,781,803.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-10 0.0001 USDT 1,176,035,041.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-09 0.0001 USDT 1,523,790,042.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-08 0.0001 USDT 2,389,994,855.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-07 0.0001 USDT 1,176,275,826.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-06 0.0001 USDT 1,729,819,205.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-05 0.0001 USDT 3,057,630,107.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-04 0.0001 USDT 1,861,395,095.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-03 0.0001 USDT 2,588,119,881.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-02 0.0001 USDT 3,808,893,021.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-01 0.0001 USDT 3,557,906,383.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-31 0.0001 USDT 3,974,872,414.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-30 0.0001 USDT 5,820,802,731.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-29 0.0001 USDT 7,146,369,872.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-28 0.0001 USDT 30,842,377,894.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT