Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0123 USDT |
596,240.8147 |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0128 USDT |
2,713,476.9265 |
0.0129 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2024-12-21 |
0.0136 USDT |
4,219,147.2225 |
0.0137 USDT |
0.0126 USDT |
0.0148 USDT |
0.0129 USDT |
| 2024-12-20 |
0.0130 USDT |
5,696,939.4916 |
0.0121 USDT |
0.0121 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-12-19 |
0.0131 USDT |
11,335,943.9131 |
0.0131 USDT |
0.0115 USDT |
0.0141 USDT |
0.0120 USDT |
| 2024-12-18 |
0.0171 USDT |
6,836,326.1873 |
0.0186 USDT |
0.0147 USDT |
0.0188 USDT |
0.0150 USDT |
| 2024-12-17 |
0.0192 USDT |
6,985,267.0476 |
0.0196 USDT |
0.0185 USDT |
0.0206 USDT |
0.0187 USDT |
| 2024-12-16 |
0.0203 USDT |
7,513,983.6434 |
0.0222 USDT |
0.0191 USDT |
0.0226 USDT |
0.0193 USDT |
| 2024-12-15 |
0.0250 USDT |
14,756,322.2653 |
0.0227 USDT |
0.0226 USDT |
0.0282 USDT |
0.0239 USDT |
| 2024-12-14 |
0.0213 USDT |
11,470,582.2821 |
0.0182 USDT |
0.0180 USDT |
0.0255 USDT |
0.0235 USDT |
| 2024-12-13 |
0.0195 USDT |
7,877,477.9096 |
0.0198 USDT |
0.0181 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-12-12 |
0.0212 USDT |
6,800,354.4548 |
0.0230 USDT |
0.0196 USDT |
0.0234 USDT |
0.0198 USDT |
| 2024-12-11 |
0.0216 USDT |
6,567,306.3646 |
0.0219 USDT |
0.0207 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-12-10 |
0.0214 USDT |
9,862,065.5883 |
0.0188 USDT |
0.0185 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-12-09 |
0.0205 USDT |
9,553,841.9929 |
0.0187 USDT |
0.0179 USDT |
0.0235 USDT |
0.0210 USDT |
| 2024-12-08 |
0.0191 USDT |
9,738,640.4095 |
0.0187 USDT |
0.0179 USDT |
0.0215 USDT |
0.0187 USDT |
| 2024-12-07 |
0.0185 USDT |
5,523,037.3716 |
0.0184 USDT |
0.0180 USDT |
0.0212 USDT |
0.0188 USDT |
| 2024-12-06 |
0.0185 USDT |
8,215,388.4298 |
0.0188 USDT |
0.0174 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-12-05 |
0.0180 USDT |
6,353,062.7471 |
0.0176 USDT |
0.0172 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-12-04 |
0.0173 USDT |
7,540,968.2789 |
0.0174 USDT |
0.0161 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-12-03 |
0.0188 USDT |
5,342,003.9130 |
0.0184 USDT |
0.0181 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-12-02 |
0.0206 USDT |
4,098,728.1399 |
0.0205 USDT |
0.0190 USDT |
0.0227 USDT |
0.0197 USDT |
| 2024-12-01 |
0.0205 USDT |
6,785,268.6686 |
0.0205 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-11-30 |
0.0200 USDT |
8,116,274.1140 |
0.0199 USDT |
0.0188 USDT |
0.0228 USDT |
0.0205 USDT |
| 2024-11-29 |
0.0213 USDT |
6,257,219.2810 |
0.0207 USDT |
0.0186 USDT |
0.0245 USDT |
0.0187 USDT |
| 2024-11-28 |
0.0212 USDT |
13,748,573.9744 |
0.0184 USDT |
0.0156 USDT |
0.0278 USDT |
0.0225 USDT |
| 2024-11-27 |
0.0183 USDT |
7,650,090.1499 |
0.0162 USDT |
0.0160 USDT |
0.0204 USDT |
0.0184 USDT |
| 2024-11-26 |
0.0170 USDT |
7,413,300.5899 |
0.0170 USDT |
0.0158 USDT |
0.0184 USDT |
0.0160 USDT |
| 2024-11-25 |
0.0160 USDT |
8,669,912.9023 |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-11-24 |
0.0162 USDT |
7,562,944.8367 |
0.0182 USDT |
0.0151 USDT |
0.0182 USDT |
0.0153 USDT |
| 2024-11-23 |
0.0182 USDT |
8,332,629.7349 |
0.0191 USDT |
0.0174 USDT |
0.0203 USDT |
0.0182 USDT |
| 2024-11-22 |
0.0170 USDT |
11,083,984.6476 |
0.0150 USDT |
0.0137 USDT |
0.0215 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0133 USDT |
10,712,204.7641 |
0.0134 USDT |
0.0128 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-11-20 |
0.0134 USDT |
8,413,172.5188 |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-11-19 |
0.0135 USDT |
11,283,004.7731 |
0.0137 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-11-18 |
0.0134 USDT |
7,797,060.2831 |
0.0132 USDT |
0.0130 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-11-17 |
0.0133 USDT |
5,392,166.9953 |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-11-16 |
0.0132 USDT |
6,232,434.6270 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-11-15 |
0.0133 USDT |
3,090,176.3203 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-11-14 |
0.0133 USDT |
2,718,903.4090 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0142 USDT |
2,376,374.2807 |
0.0145 USDT |
0.0133 USDT |
0.0153 USDT |
0.0136 USDT |
| 2024-11-12 |
0.0147 USDT |
3,634,339.7725 |
0.0153 USDT |
0.0135 USDT |
0.0170 USDT |
0.0145 USDT |
| 2024-11-11 |
0.0154 USDT |
3,091,571.9675 |
0.0179 USDT |
0.0140 USDT |
0.0179 USDT |
0.0157 USDT |
| 2024-11-10 |
0.0173 USDT |
1,342,024.7302 |
0.0150 USDT |
0.0149 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-11-09 |
0.0156 USDT |
1,393,219.6104 |
0.0165 USDT |
0.0145 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0168 USDT |
1,466,068.5786 |
0.0174 USDT |
0.0160 USDT |
0.0191 USDT |
0.0162 USDT |
| 2024-11-07 |
0.0181 USDT |
1,788,516.8772 |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0173 USDT |
| 2024-11-06 |
0.0170 USDT |
1,511,545.1638 |
0.0153 USDT |
0.0151 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-11-05 |
0.0158 USDT |
1,612,203.6233 |
0.0152 USDT |
0.0151 USDT |
0.0171 USDT |
0.0158 USDT |
| 2024-11-04 |
0.0152 USDT |
2,401,597.7949 |
0.0151 USDT |
0.0142 USDT |
0.0164 USDT |
0.0153 USDT |